13,205.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 09:03 | 10,110.00 | 10,110.00 | 10,000.00 | 10,000.00 | 0.1K |
| 09:04 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 09:06 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 09:09 | 10,010.00 | 10,010.00 | 10,000.00 | 10,000.00 | 0.0K |
| 09:10 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 09:11 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 09:19 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 09:22 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 09:26 | 9,967.00 | 9,967.00 | 9,900.00 | 9,900.00 | 0.1K |
| 09:27 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 09:31 | 9,910.00 | 9,910.00 | 9,905.00 | 9,905.00 | 0.1K |
| 09:32 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 09:33 | 9,980.00 | 9,985.00 | 9,980.00 | 9,985.00 | 0.0K |
| 09:34 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 09:35 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 09:36 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 09:37 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 09:38 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 09:39 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 09:42 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 09:43 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 09:45 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:46 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 09:49 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 09:50 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 09:53 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 09:55 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 09:58 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 09:59 | 9,910.00 | 9,910.00 | 9,895.00 | 9,895.00 | 0.0K |
| 10:01 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.1K |
| 10:02 | 9,960.00 | 9,960.00 | 9,895.00 | 9,895.00 | 0.0K |
| 10:08 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 10:09 | 9,900.00 | 9,955.00 | 9,895.00 | 9,955.00 | 0.2K |
| 10:11 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 10:12 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 10:13 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 10:16 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 10:23 | 9,895.00 | 9,895.00 | 9,890.00 | 9,890.00 | 0.0K |
| 10:29 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 10:30 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 10:31 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 10:32 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 10:34 | 9,955.00 | 9,955.00 | 9,900.00 | 9,900.00 | 1.0K |
| 10:37 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:38 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:41 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.3K |
| 10:43 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 10:46 | 9,895.00 | 9,895.00 | 9,890.00 | 9,890.00 | 0.0K |
| 10:49 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 11:00 | 9,935.00 | 9,940.00 | 9,935.00 | 9,940.00 | 0.0K |
| 11:12 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 11:19 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 11:26 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 11:28 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.2K |
| 11:30 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 11:31 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 11:38 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 11:39 | 9,920.00 | 9,930.00 | 9,920.00 | 9,930.00 | 0.7K |
| 11:52 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 11:55 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 11:58 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 12:22 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 12:32 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 12:36 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 12:42 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 12:45 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 12:48 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.1K |
| 12:55 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 12:58 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 13:21 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 13:30 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 13:31 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 13:47 | 9,900.00 | 9,900.00 | 9,890.00 | 9,890.00 | 0.2K |
| 13:49 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 14:00 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 14:01 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 14:05 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 14:10 | 9,890.00 | 9,890.00 | 9,885.00 | 9,885.00 | 0.2K |
| 14:24 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 14:34 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 14:35 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 14:36 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 14:43 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.1K |
| 14:46 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 14:52 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.1K |
| 14:53 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 14:54 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.1K |
| 14:56 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 15:01 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 15:02 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 15:03 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 15:09 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 15:10 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 10.0K |
| 15:18 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 15:29 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.4K |