KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韩国 →
13,205.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,385.00 9,385.00 9,385.00 9,385.00 0.1K
09:03 9,385.00 9,390.00 9,130.00 9,130.00 0.2K
09:05 9,385.00 9,385.00 9,380.00 9,380.00 0.0K
09:06 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
09:08 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
09:10 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
09:15 9,370.00 9,370.00 9,370.00 9,370.00 0.1K
09:17 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
09:19 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
09:20 9,360.00 9,360.00 9,360.00 9,360.00 0.2K
09:23 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
09:24 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
09:25 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
09:29 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
09:30 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
09:32 9,380.00 9,385.00 9,380.00 9,385.00 0.0K
09:33 9,385.00 9,385.00 9,380.00 9,380.00 0.0K
09:34 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
09:35 9,360.00 9,390.00 9,360.00 9,390.00 0.1K
09:37 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
09:39 9,390.00 9,390.00 9,390.00 9,390.00 0.1K
09:40 9,395.00 9,395.00 9,390.00 9,390.00 0.0K
09:43 9,395.00 9,395.00 9,395.00 9,395.00 0.0K
09:44 9,395.00 9,395.00 9,395.00 9,395.00 0.0K
09:45 9,395.00 9,395.00 9,395.00 9,395.00 0.0K
09:46 9,395.00 9,395.00 9,395.00 9,395.00 0.0K
09:47 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
09:52 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
09:53 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
09:54 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
09:59 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
10:02 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
10:08 9,405.00 9,405.00 9,405.00 9,405.00 0.0K
10:09 9,405.00 9,405.00 9,405.00 9,405.00 0.0K
10:10 9,385.00 9,385.00 9,385.00 9,385.00 0.1K
10:12 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
10:14 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
10:15 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
10:18 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
10:19 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
10:20 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
10:24 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
10:27 9,385.00 9,385.00 9,385.00 9,385.00 0.1K
10:29 9,385.00 9,385.00 9,385.00 9,385.00 0.1K
10:30 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
10:31 9,385.00 9,405.00 9,385.00 9,405.00 0.0K
10:33 9,405.00 9,405.00 9,405.00 9,405.00 0.0K
10:34 9,405.00 9,405.00 9,405.00 9,405.00 0.0K
10:37 9,405.00 9,405.00 9,405.00 9,405.00 0.0K
10:38 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
10:39 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
10:50 9,370.00 9,370.00 9,370.00 9,370.00 0.1K
10:57 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
10:59 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
11:03 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
11:06 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
11:08 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
11:10 9,367.00 9,367.00 9,367.00 9,367.00 0.0K
11:20 9,367.00 9,367.00 9,367.00 9,367.00 0.0K
11:21 9,367.00 9,367.00 9,367.00 9,367.00 0.0K
11:28 9,367.00 9,367.00 9,367.00 9,367.00 0.0K
11:40 9,367.00 9,370.00 9,367.00 9,370.00 0.1K
11:44 9,370.00 9,370.00 9,370.00 9,370.00 0.1K
11:45 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
11:48 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
11:49 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
12:01 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
12:12 9,365.00 9,365.00 9,365.00 9,365.00 0.1K
12:15 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
12:16 9,365.00 9,365.00 9,365.00 9,365.00 0.1K
12:17 9,365.00 9,370.00 9,365.00 9,370.00 3.7K
12:26 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
12:28 9,360.00 9,365.00 9,360.00 9,365.00 0.3K
12:32 9,355.00 9,355.00 9,350.00 9,350.00 1.1K
12:35 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
12:38 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
12:43 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
12:46 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
12:52 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
12:58 9,360.00 9,360.00 9,360.00 9,360.00 0.1K
12:59 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
13:01 9,350.00 9,350.00 9,350.00 9,350.00 0.5K
13:04 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
13:11 9,355.00 9,355.00 9,355.00 9,355.00 0.6K
13:12 9,350.00 9,350.00 9,350.00 9,350.00 1.3K
13:21 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
13:29 9,365.00 9,370.00 9,365.00 9,370.00 0.0K
13:31 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
13:38 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
13:41 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
13:49 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
14:30 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
14:31 9,365.00 9,365.00 9,365.00 9,365.00 0.2K
14:33 9,355.00 9,355.00 9,355.00 9,355.00 0.3K
14:49 9,360.00 9,360.00 9,360.00 9,360.00 2.0K
14:50 9,370.00 9,370.00 9,370.00 9,370.00 0.2K
14:53 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
14:54 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
14:56 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
15:05 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
15:09 9,355.00 9,355.00 9,355.00 9,355.00 0.1K
15:10 9,350.00 9,350.00 9,350.00 9,350.00 0.1K
15:11 9,350.00 9,350.00 9,345.00 9,345.00 0.1K
15:12 9,350.00 9,355.00 9,350.00 9,355.00 0.0K
15:13 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
15:15 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
15:16 9,355.00 9,355.00 9,355.00 9,355.00 0.1K
15:29 9,355.00 9,355.00 9,355.00 9,355.00 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据