13,205.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 09:04 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 09:07 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 09:08 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 09:11 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 09:14 | 9,167.00 | 9,167.00 | 9,150.00 | 9,150.00 | 0.0K |
| 09:15 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 09:17 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 09:18 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.1K |
| 09:22 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 09:24 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 09:28 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 09:30 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 09:31 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 09:32 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 09:33 | 9,165.00 | 9,175.00 | 9,165.00 | 9,175.00 | 0.1K |
| 09:34 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 09:35 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 09:38 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 09:40 | 9,170.00 | 9,170.00 | 9,165.00 | 9,165.00 | 0.0K |
| 09:41 | 9,170.00 | 9,170.00 | 9,165.00 | 9,165.00 | 0.0K |
| 09:42 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 09:54 | 9,160.00 | 9,160.00 | 9,155.00 | 9,155.00 | 0.0K |
| 10:07 | 9,160.00 | 9,160.00 | 9,155.00 | 9,160.00 | 0.0K |
| 10:09 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 10:10 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 10:11 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 10:12 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 10:16 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.1K |
| 10:25 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 10:27 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 10:28 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 10:30 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 10:32 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 10:43 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 10:44 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 10:45 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 10:50 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 10:51 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.3K |
| 11:10 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 11:17 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.2K |
| 11:19 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 11:25 | 9,137.00 | 9,137.00 | 9,137.00 | 9,137.00 | 0.0K |
| 11:32 | 9,137.00 | 9,137.00 | 9,137.00 | 9,137.00 | 0.0K |
| 11:40 | 9,137.00 | 9,137.00 | 9,137.00 | 9,137.00 | 0.3K |
| 11:43 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 12:00 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |
| 12:11 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.2K |
| 12:19 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.1K |
| 12:20 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |
| 12:21 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.1K |
| 12:24 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |
| 12:26 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |
| 12:37 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.1K |
| 12:45 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 12:57 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 13:19 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 13:21 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 13:23 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 13:34 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 1.4K |
| 13:38 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 13:41 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 13:44 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.1K |
| 13:48 | 9,167.00 | 9,167.00 | 9,155.00 | 9,155.00 | 0.2K |
| 14:03 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 1.0K |
| 14:11 | 9,172.00 | 9,172.00 | 9,165.00 | 9,165.00 | 0.0K |
| 14:18 | 9,170.00 | 9,170.00 | 9,165.00 | 9,165.00 | 6.5K |
| 14:23 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 14:26 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 14:36 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 14:47 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 14:53 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.1K |
| 14:54 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 1.0K |
| 14:58 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 15:01 | 9,145.00 | 9,145.00 | 9,130.00 | 9,130.00 | 0.1K |
| 15:02 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 15:03 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 15:05 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 15:07 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 15:15 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.1K |
| 15:29 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |