KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韩国 →
13,205.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
09:01 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
09:06 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
09:13 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
09:14 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
09:18 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
09:20 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
09:21 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
09:25 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
09:29 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
09:30 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
09:31 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
09:33 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
09:34 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
09:35 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
09:36 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
09:38 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
09:39 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
09:40 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
09:41 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
09:43 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
09:44 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
09:45 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
09:46 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
09:47 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
09:48 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
09:49 9,090.00 9,100.00 9,090.00 9,100.00 0.1K
09:51 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
09:52 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
09:53 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
09:58 9,100.00 9,105.00 9,100.00 9,105.00 0.0K
10:03 9,105.00 9,105.00 9,100.00 9,105.00 0.0K
10:04 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
10:05 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
10:07 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
10:11 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
10:12 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
10:13 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
10:14 9,100.00 9,100.00 9,050.00 9,050.00 1.1K
10:15 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
10:16 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
10:19 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
10:21 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
10:23 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
10:26 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
10:28 9,090.00 9,090.00 9,090.00 9,090.00 0.1K
10:29 9,090.00 9,100.00 9,090.00 9,100.00 0.0K
10:30 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
10:31 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
10:32 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
10:34 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
10:36 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
10:37 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
10:45 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
11:01 9,085.00 9,090.00 9,085.00 9,090.00 0.4K
11:14 9,100.00 9,100.00 9,100.00 9,100.00 0.8K
11:27 9,080.00 9,080.00 9,080.00 9,080.00 0.1K
11:38 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
11:39 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
11:40 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
11:42 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
11:55 9,095.00 9,095.00 9,095.00 9,095.00 0.1K
11:57 9,095.00 9,095.00 9,095.00 9,095.00 0.1K
12:01 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
12:09 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
12:11 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
12:15 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
12:18 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
12:19 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
12:23 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
12:24 9,100.00 9,105.00 9,100.00 9,105.00 0.2K
12:40 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
12:41 9,150.00 9,150.00 9,150.00 9,150.00 0.9K
12:46 9,150.00 9,150.00 9,150.00 9,150.00 0.3K
12:47 9,175.00 9,175.00 9,175.00 9,175.00 0.8K
13:18 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
13:26 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
13:39 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
13:40 9,175.00 9,175.00 9,175.00 9,175.00 0.4K
13:44 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
13:46 9,175.00 9,175.00 9,175.00 9,175.00 0.2K
13:48 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
13:58 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
14:00 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
14:01 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
14:02 9,200.00 9,205.00 9,200.00 9,205.00 0.2K
14:03 9,200.00 9,200.00 9,200.00 9,200.00 0.9K
14:05 9,200.00 9,200.00 9,200.00 9,200.00 0.2K
14:09 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
14:11 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
14:14 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
14:27 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
14:29 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
14:30 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
14:31 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
14:32 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
14:38 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
14:39 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
14:40 9,180.00 9,180.00 9,175.00 9,175.00 0.1K
14:41 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
14:42 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
14:43 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
14:44 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
14:47 9,160.00 9,160.00 9,155.00 9,155.00 0.0K
14:51 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
14:55 9,130.00 9,130.00 9,130.00 9,130.00 0.2K
14:59 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
15:01 9,085.00 9,085.00 9,085.00 9,085.00 0.1K
15:07 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
15:09 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
15:13 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
15:15 9,140.00 9,140.00 9,090.00 9,090.00 0.1K
15:16 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
15:29 9,135.00 9,135.00 9,135.00 9,135.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据