KB RISE Tesla UST30Y 15% Target Cvd Call Balanced ETF(SYNTH) (0013R0)

0013R0
🏛️ 韩国 →
9,800.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
09:03 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
09:06 9,670.00 9,670.00 9,670.00 9,670.00 0.6K
09:08 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
09:09 9,685.00 9,685.00 9,685.00 9,685.00 0.3K
09:10 9,685.00 9,695.00 9,685.00 9,695.00 0.0K
09:11 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
09:12 9,695.00 9,695.00 9,695.00 9,695.00 0.9K
09:13 9,700.00 9,700.00 9,700.00 9,700.00 1.5K
09:14 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
09:15 9,705.00 9,710.00 9,705.00 9,710.00 10.8K
09:16 9,705.00 9,715.00 9,705.00 9,715.00 0.0K
09:17 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:18 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
09:20 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:21 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:22 9,715.00 9,720.00 9,715.00 9,720.00 0.3K
09:23 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
09:25 9,720.00 9,720.00 9,720.00 9,720.00 2.0K
09:26 9,717.00 9,735.00 9,715.00 9,715.00 16.8K
09:27 9,720.00 9,720.00 9,715.00 9,715.00 2.9K
09:28 9,715.00 9,715.00 9,715.00 9,715.00 2.3K
09:29 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
09:30 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:32 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:33 9,715.00 9,715.00 9,710.00 9,715.00 0.0K
09:34 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:39 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:40 9,710.00 9,710.00 9,710.00 9,710.00 9.6K
09:41 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
09:44 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
09:46 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:47 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:48 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:49 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
09:50 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:52 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
09:53 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
09:55 9,707.00 9,707.00 9,705.00 9,705.00 0.2K
09:58 9,705.00 9,705.00 9,705.00 9,705.00 0.2K
09:59 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
10:00 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
10:01 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
10:06 9,702.00 9,702.00 9,702.00 9,702.00 0.0K
10:09 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
10:11 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
10:12 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
10:13 9,702.00 9,702.00 9,702.00 9,702.00 0.0K
10:15 9,705.00 9,710.00 9,705.00 9,710.00 1.1K
10:16 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
10:17 9,715.00 9,725.00 9,715.00 9,725.00 0.1K
10:18 9,717.00 9,717.00 9,705.00 9,705.00 0.1K
10:22 9,715.00 9,720.00 9,715.00 9,720.00 0.0K
10:24 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:27 9,722.00 9,722.00 9,722.00 9,722.00 0.0K
10:29 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:30 9,725.00 9,735.00 9,725.00 9,730.00 0.6K
10:31 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
10:32 9,735.00 9,735.00 9,727.00 9,727.00 0.0K
10:33 9,735.00 9,735.00 9,735.00 9,735.00 0.5K
10:34 9,730.00 9,735.00 9,730.00 9,735.00 0.0K
10:35 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
10:36 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
10:38 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
10:44 9,730.00 9,730.00 9,730.00 9,730.00 0.3K
10:46 9,725.00 9,725.00 9,720.00 9,720.00 0.1K
10:49 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
10:51 9,730.00 9,730.00 9,730.00 9,730.00 0.4K
10:52 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
10:53 9,730.00 9,730.00 9,730.00 9,730.00 0.6K
10:57 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:58 9,730.00 9,730.00 9,730.00 9,730.00 2.1K
11:03 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
11:05 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
11:06 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
11:10 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
11:11 9,720.00 9,720.00 9,705.00 9,705.00 6.1K
11:12 9,730.00 9,730.00 9,730.00 9,730.00 0.3K
11:13 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
11:29 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
11:53 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
12:05 9,717.00 9,717.00 9,717.00 9,717.00 0.2K
12:11 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
12:17 9,715.00 9,720.00 9,715.00 9,720.00 1.0K
12:18 9,720.00 9,720.00 9,720.00 9,720.00 0.6K
12:20 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
12:21 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
12:22 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
12:23 9,725.00 9,725.00 9,720.00 9,720.00 0.5K
12:26 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
12:31 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
12:47 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
12:49 9,727.00 9,727.00 9,727.00 9,727.00 0.0K
12:52 9,727.00 9,727.00 9,727.00 9,727.00 0.0K
12:55 9,727.00 9,727.00 9,727.00 9,727.00 0.0K
12:59 9,727.00 9,727.00 9,727.00 9,727.00 0.0K
13:00 9,727.00 9,730.00 9,727.00 9,730.00 0.2K
13:01 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
13:11 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
13:18 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
13:19 9,730.00 9,730.00 9,730.00 9,730.00 0.2K
13:23 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
13:25 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
13:29 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
13:32 9,735.00 9,735.00 9,735.00 9,735.00 0.3K
13:37 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
13:40 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
13:45 9,732.00 9,732.00 9,730.00 9,730.00 0.0K
13:46 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
13:48 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
13:49 9,725.00 9,725.00 9,725.00 9,725.00 0.5K
13:50 9,730.00 9,730.00 9,730.00 9,730.00 0.5K
13:51 9,725.00 9,725.00 9,725.00 9,725.00 0.4K
13:52 9,725.00 9,725.00 9,725.00 9,725.00 0.6K
13:53 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
13:58 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
14:01 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
14:04 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
14:06 9,735.00 9,735.00 9,735.00 9,735.00 0.2K
14:13 9,732.00 9,732.00 9,732.00 9,732.00 0.0K
14:14 9,732.00 9,732.00 9,732.00 9,732.00 0.0K
14:18 9,732.00 9,732.00 9,732.00 9,732.00 0.0K
14:24 9,732.00 9,735.00 9,732.00 9,732.00 0.0K
14:30 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
14:31 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
14:37 9,732.00 9,732.00 9,732.00 9,732.00 0.0K
14:43 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
14:44 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
14:45 9,732.00 9,732.00 9,732.00 9,732.00 0.0K
14:50 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
14:55 9,732.00 9,732.00 9,732.00 9,732.00 0.0K
14:56 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
14:59 9,735.00 9,735.00 9,735.00 9,735.00 1.0K
15:00 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
15:01 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
15:03 9,735.00 9,740.00 9,735.00 9,740.00 0.3K
15:04 9,740.00 9,750.00 9,740.00 9,750.00 0.4K
15:05 9,755.00 9,765.00 9,755.00 9,765.00 0.2K
15:06 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
15:07 9,765.00 9,765.00 9,760.00 9,765.00 0.2K
15:08 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
15:10 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
15:15 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
15:16 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
15:17 9,750.00 9,750.00 9,730.00 9,730.00 0.5K
15:29 9,730.00 9,730.00 9,730.00 9,730.00 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据