KB RISE Tesla UST30Y 15% Target Cvd Call Balanced ETF(SYNTH) (0013R0)

0013R0
🏛️ 韩国 →
9,800.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,790.00 9,790.00 9,650.00 9,650.00 0.2K
09:02 9,630.00 9,630.00 9,610.00 9,610.00 1.0K
09:03 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
09:04 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
09:05 9,570.00 9,570.00 9,570.00 9,570.00 0.1K
09:06 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
09:07 9,600.00 9,620.00 9,600.00 9,620.00 0.2K
09:08 9,615.00 9,620.00 9,615.00 9,620.00 1.1K
09:09 9,625.00 9,625.00 9,620.00 9,620.00 1.0K
09:10 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
09:12 9,625.00 9,625.00 9,620.00 9,620.00 0.0K
09:13 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
09:14 9,625.00 9,625.00 9,625.00 9,625.00 0.7K
09:15 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
09:17 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
09:18 9,625.00 9,625.00 9,625.00 9,625.00 0.7K
09:19 9,625.00 9,625.00 9,625.00 9,625.00 1.0K
09:20 9,625.00 9,625.00 9,625.00 9,625.00 5.1K
09:21 9,625.00 9,625.00 9,625.00 9,625.00 0.8K
09:22 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
09:23 9,620.00 9,620.00 9,620.00 9,620.00 2.9K
09:24 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
09:26 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
09:27 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
09:29 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
09:30 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
09:31 9,605.00 9,620.00 9,605.00 9,620.00 0.0K
09:32 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
09:33 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
09:34 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
09:35 9,605.00 9,605.00 9,600.00 9,600.00 0.8K
09:38 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
09:39 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
09:42 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
09:43 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
09:44 9,600.00 9,600.00 9,600.00 9,600.00 0.4K
09:45 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
09:48 9,605.00 9,605.00 9,600.00 9,600.00 0.0K
09:50 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
09:52 9,610.00 9,620.00 9,610.00 9,620.00 0.1K
09:56 9,615.00 9,620.00 9,615.00 9,620.00 0.2K
10:06 9,620.00 9,620.00 9,620.00 9,620.00 0.9K
10:07 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
10:08 9,620.00 9,620.00 9,620.00 9,620.00 0.2K
10:09 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
10:10 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
10:13 9,620.00 9,620.00 9,620.00 9,620.00 0.2K
10:15 9,630.00 9,650.00 9,630.00 9,650.00 1.1K
10:16 9,650.00 9,655.00 9,650.00 9,655.00 2.7K
10:17 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
10:19 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
10:21 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
10:22 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
10:26 9,645.00 9,645.00 9,645.00 9,645.00 0.1K
10:27 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
10:28 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
10:29 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
10:32 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
10:33 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
10:34 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
10:35 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
10:36 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
10:37 9,642.00 9,642.00 9,642.00 9,642.00 0.1K
10:38 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
10:39 9,645.00 9,645.00 9,645.00 9,645.00 0.3K
10:40 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
10:42 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
10:45 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
10:46 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
10:47 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
10:57 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
10:58 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
11:00 9,630.00 9,630.00 9,630.00 9,630.00 1.0K
11:01 9,635.00 9,635.00 9,630.00 9,630.00 1.5K
11:02 9,630.00 9,630.00 9,630.00 9,630.00 4.0K
11:07 9,630.00 9,630.00 9,630.00 9,630.00 0.3K
11:09 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
11:10 9,630.00 9,630.00 9,625.00 9,625.00 1.1K
11:15 9,620.00 9,620.00 9,620.00 9,620.00 0.4K
11:22 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
11:25 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
11:32 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
11:36 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
11:39 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
11:41 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
11:53 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
11:54 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
11:55 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
12:03 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
12:06 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
12:10 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
12:13 9,615.00 9,615.00 9,615.00 9,615.00 0.3K
12:14 9,615.00 9,615.00 9,615.00 9,615.00 0.6K
12:17 9,615.00 9,615.00 9,615.00 9,615.00 0.1K
12:20 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
12:22 9,612.00 9,612.00 9,610.00 9,610.00 1.5K
12:24 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
12:25 9,610.00 9,610.00 9,610.00 9,610.00 0.1K
12:32 9,605.00 9,605.00 9,605.00 9,605.00 0.6K
12:38 9,600.00 9,600.00 9,600.00 9,600.00 0.5K
12:40 9,600.00 9,600.00 9,600.00 9,600.00 0.3K
12:42 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
12:44 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
12:45 9,595.00 9,605.00 9,595.00 9,605.00 0.0K
12:46 9,595.00 9,605.00 9,595.00 9,595.00 0.0K
12:47 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
12:48 9,595.00 9,595.00 9,590.00 9,590.00 0.2K
12:50 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
12:54 9,605.00 9,605.00 9,605.00 9,605.00 0.2K
12:55 9,605.00 9,605.00 9,605.00 9,605.00 0.8K
13:00 9,605.00 9,605.00 9,600.00 9,600.00 1.1K
13:02 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
13:05 9,600.00 9,600.00 9,595.00 9,595.00 0.2K
13:06 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
13:07 9,595.00 9,595.00 9,590.00 9,590.00 0.4K
13:10 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
13:16 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
13:17 9,590.00 9,590.00 9,590.00 9,590.00 0.7K
13:20 9,575.00 9,575.00 9,575.00 9,575.00 0.9K
13:22 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
13:28 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
13:47 9,600.00 9,600.00 9,585.00 9,585.00 0.1K
13:48 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
13:49 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
13:52 9,585.00 9,585.00 9,585.00 9,585.00 0.1K
13:53 9,610.00 9,610.00 9,610.00 9,610.00 0.5K
13:54 9,610.00 9,615.00 9,610.00 9,615.00 0.3K
13:55 9,610.00 9,610.00 9,610.00 9,610.00 0.3K
13:58 9,605.00 9,610.00 9,605.00 9,610.00 0.2K
14:05 9,605.00 9,610.00 9,605.00 9,610.00 0.3K
14:06 9,615.00 9,615.00 9,615.00 9,615.00 0.2K
14:20 9,610.00 9,615.00 9,610.00 9,610.00 0.3K
14:22 9,615.00 9,615.00 9,615.00 9,615.00 0.1K
14:26 9,615.00 9,615.00 9,610.00 9,610.00 0.0K
14:33 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
14:35 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
14:38 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
14:40 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
14:41 9,610.00 9,615.00 9,610.00 9,615.00 0.1K
14:46 9,615.00 9,615.00 9,615.00 9,615.00 0.1K
14:47 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
14:50 9,615.00 9,615.00 9,615.00 9,615.00 0.4K
14:56 9,610.00 9,610.00 9,610.00 9,610.00 0.2K
15:00 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
15:04 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
15:05 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
15:08 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
15:09 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
15:10 9,615.00 9,615.00 9,610.00 9,610.00 0.4K
15:14 9,615.00 9,615.00 9,615.00 9,615.00 0.2K
15:15 9,610.00 9,610.00 9,610.00 9,610.00 0.2K
15:17 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
15:18 9,615.00 9,620.00 9,615.00 9,620.00 1.3K
15:29 9,620.00 9,620.00 9,620.00 9,620.00 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据