最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,155.00 | 9,155.00 | 9,060.00 | 9,060.00 | 0.1K |
| 09:02 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 09:03 | 9,042.00 | 9,042.00 | 9,042.00 | 9,042.00 | 0.0K |
| 09:04 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.1K |
| 09:05 | 9,050.00 | 9,050.00 | 9,030.00 | 9,030.00 | 0.3K |
| 09:06 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 09:07 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.1K |
| 09:08 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 09:09 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.1K |
| 09:10 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 09:11 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 09:12 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 09:13 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 09:14 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.5K |
| 09:15 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 09:16 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.1K |
| 09:18 | 9,010.00 | 9,010.00 | 9,005.00 | 9,005.00 | 2.9K |
| 09:21 | 9,005.00 | 9,010.00 | 9,005.00 | 9,010.00 | 0.0K |
| 09:23 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.1K |
| 09:24 | 9,010.00 | 9,010.00 | 9,005.00 | 9,005.00 | 2.6K |
| 09:25 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 09:26 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.1K |
| 09:27 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 09:29 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 09:30 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.1K |
| 09:31 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.1K |
| 09:32 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.4K |
| 09:33 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:34 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:35 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:36 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:37 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.5K |
| 09:43 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:44 | 9,000.00 | 9,000.00 | 8,995.00 | 8,995.00 | 0.8K |
| 09:45 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:46 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:47 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:51 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:55 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.9K |
| 09:56 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:59 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.5K |
| 10:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 10:03 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.2K |
| 10:04 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:06 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 10:09 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:11 | 8,995.00 | 8,995.00 | 8,990.00 | 8,990.00 | 1.0K |
| 10:13 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 10:15 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.1K |
| 10:16 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.2K |
| 10:17 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 10:18 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 10:19 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 10:30 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 10:31 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 10:32 | 9,000.00 | 9,000.00 | 8,990.00 | 8,990.00 | 0.0K |
| 10:33 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:34 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:39 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:41 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:45 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:58 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:59 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 11:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 11:01 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 11:02 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 11:04 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 11:05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 11:06 | 9,000.00 | 9,000.00 | 8,995.00 | 8,995.00 | 0.0K |
| 11:07 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 11:08 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 11:09 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 11:10 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 11:11 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 11:12 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 11:13 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 1.0K |
| 11:16 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 11:17 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 11:18 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 11:19 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.5K |
| 11:20 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 11:22 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.5K |
| 11:23 | 9,000.00 | 9,005.00 | 9,000.00 | 9,005.00 | 0.0K |
| 11:34 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 11:39 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.1K |
| 11:40 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 11:50 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 11:52 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.1K |
| 11:53 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 11:56 | 8,997.00 | 8,997.00 | 8,997.00 | 8,997.00 | 0.0K |
| 11:57 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.2K |
| 12:02 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.2K |
| 12:03 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 12:06 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.3K |
| 12:07 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 1.2K |
| 12:08 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 12:10 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 12:16 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 12:17 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.2K |
| 12:18 | 8,995.00 | 8,995.00 | 8,990.00 | 8,990.00 | 0.1K |
| 12:20 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 12:21 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 12:24 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.1K |
| 12:36 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.2K |
| 12:41 | 8,992.00 | 8,995.00 | 8,992.00 | 8,995.00 | 0.5K |
| 12:42 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.1K |
| 12:45 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 12:49 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.1K |
| 12:53 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 13:03 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 13:09 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.1K |
| 13:11 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 13:15 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 13:21 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 13:24 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 1.2K |
| 13:31 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 13:32 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 13:33 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 13:34 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 13:35 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.1K |
| 13:38 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.1K |
| 13:41 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 13:44 | 8,987.00 | 8,990.00 | 8,987.00 | 8,990.00 | 0.1K |
| 13:45 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.1K |
| 13:46 | 8,990.00 | 8,995.00 | 8,990.00 | 8,990.00 | 0.2K |
| 13:47 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 13:49 | 8,990.00 | 8,990.00 | 8,985.00 | 8,985.00 | 0.1K |
| 13:53 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 1.5K |
| 13:54 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 13:56 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 13:58 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 13:59 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 14:01 | 8,987.00 | 8,987.00 | 8,987.00 | 8,987.00 | 0.0K |
| 14:03 | 8,985.00 | 8,985.00 | 8,977.00 | 8,977.00 | 8.6K |
| 14:07 | 8,987.00 | 8,987.00 | 8,987.00 | 8,987.00 | 0.0K |
| 14:08 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 14:13 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 14:14 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 14:15 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 14:16 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.1K |
| 14:20 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.1K |
| 14:24 | 8,985.00 | 8,985.00 | 8,980.00 | 8,980.00 | 1.7K |
| 14:25 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 13.4K |
| 14:30 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.3K |
| 14:36 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 14:51 | 8,997.00 | 8,997.00 | 8,997.00 | 8,997.00 | 0.0K |
| 14:53 | 8,990.00 | 8,990.00 | 8,985.00 | 8,985.00 | 0.0K |
| 14:59 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 15:03 | 9,002.00 | 9,002.00 | 9,002.00 | 9,002.00 | 0.0K |
| 15:07 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.2K |
| 15:11 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 15:12 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 15:15 | 9,000.00 | 9,000.00 | 8,975.00 | 8,975.00 | 1.5K |
| 15:18 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 15:29 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.1K |