最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,050.00 | 9,050.00 | 9,025.00 | 9,025.00 | 0.0K |
| 09:01 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 09:02 | 9,005.00 | 9,005.00 | 8,930.00 | 8,930.00 | 0.1K |
| 09:03 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:04 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:05 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:07 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:08 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:09 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 09:11 | 8,930.00 | 8,930.00 | 8,925.00 | 8,925.00 | 0.0K |
| 09:12 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:13 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.4K |
| 09:16 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 09:17 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 09:19 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.7K |
| 09:20 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 09:24 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 09:25 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 09:26 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.7K |
| 09:28 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 09:29 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.1K |
| 09:30 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 09:31 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:32 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:33 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 09:34 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 09:35 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 09:40 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 09:41 | 8,935.00 | 8,935.00 | 8,930.00 | 8,930.00 | 0.1K |
| 09:43 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 09:44 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 09:46 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.8K |
| 09:48 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:49 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:51 | 8,927.00 | 8,927.00 | 8,925.00 | 8,925.00 | 0.5K |
| 09:57 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:00 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 10:01 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.5K |
| 10:04 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 10:07 | 8,932.00 | 8,932.00 | 8,930.00 | 8,930.00 | 0.6K |
| 10:08 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:09 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 1.2K |
| 10:12 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 10:13 | 8,935.00 | 8,935.00 | 8,930.00 | 8,930.00 | 0.1K |
| 10:15 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:16 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:27 | 8,930.00 | 8,930.00 | 8,925.00 | 8,925.00 | 9.0K |
| 10:32 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 10:33 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 10:34 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 10:35 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 10:38 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 10:39 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 10:41 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 10:46 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 3.0K |
| 10:48 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.7K |
| 10:51 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 10:52 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.5K |
| 10:55 | 8,940.00 | 8,940.00 | 8,925.00 | 8,925.00 | 3.0K |
| 10:57 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 1.0K |
| 11:09 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 11:10 | 8,935.00 | 8,935.00 | 8,930.00 | 8,930.00 | 0.1K |
| 11:13 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 11:14 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.8K |
| 11:15 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 11:20 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.2K |
| 11:23 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.4K |
| 11:27 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.1K |
| 11:28 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 11:31 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 11:37 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 11:44 | 8,927.00 | 8,927.00 | 8,927.00 | 8,927.00 | 0.0K |
| 11:45 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 11:47 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 11:48 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 11:49 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 11:50 | 8,925.00 | 8,925.00 | 8,920.00 | 8,920.00 | 0.0K |
| 11:51 | 8,920.00 | 8,920.00 | 8,915.00 | 8,915.00 | 0.0K |
| 11:52 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 11:53 | 8,917.00 | 8,917.00 | 8,910.00 | 8,910.00 | 0.5K |
| 12:05 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 12:06 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.2K |
| 12:07 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 12:18 | 8,910.00 | 8,910.00 | 8,905.00 | 8,905.00 | 0.2K |
| 12:19 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 12:21 | 8,910.00 | 8,910.00 | 8,905.00 | 8,905.00 | 0.0K |
| 12:24 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 12:29 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 12:30 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 12:31 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 12:35 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 12:52 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 12:59 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.7K |
| 13:00 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 13:01 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.1K |
| 13:23 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 13:28 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 13:30 | 8,930.00 | 8,930.00 | 8,925.00 | 8,925.00 | 0.3K |
| 13:33 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 13:37 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 13:41 | 8,925.00 | 8,930.00 | 8,925.00 | 8,930.00 | 0.0K |
| 13:44 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 13:45 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 13:49 | 8,930.00 | 8,935.00 | 8,930.00 | 8,935.00 | 0.1K |
| 13:50 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 13:55 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.6K |
| 13:58 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 14:00 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.1K |
| 14:02 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:05 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:06 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 1.8K |
| 14:08 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.3K |
| 14:14 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 1.5K |
| 14:20 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.5K |
| 14:23 | 8,930.00 | 8,930.00 | 8,915.00 | 8,915.00 | 0.1K |
| 14:24 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:33 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 14:35 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 14:38 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 14:41 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 14:54 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.3K |
| 14:55 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 14:56 | 8,930.00 | 8,930.00 | 8,925.00 | 8,925.00 | 2.1K |
| 14:59 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 15:02 | 8,932.00 | 8,932.00 | 8,932.00 | 8,932.00 | 0.0K |
| 15:03 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 15:06 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 15:09 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 15:10 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.1K |
| 15:12 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 15:29 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.5K |