KB RISE Tesla UST30Y 15% Target Cvd Call Balanced ETF(SYNTH) (0013R0)

0013R0
🏛️ 韩国 →
9,800.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
09:01 9,055.00 9,055.00 9,015.00 9,020.00 0.4K
09:07 9,020.00 9,020.00 9,015.00 9,015.00 0.0K
09:09 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
09:10 9,010.00 9,010.00 9,010.00 9,010.00 0.2K
09:20 9,010.00 9,010.00 9,010.00 9,010.00 0.1K
09:22 9,010.00 9,020.00 9,010.00 9,020.00 0.4K
09:23 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:24 9,015.00 9,020.00 9,015.00 9,020.00 0.0K
09:25 9,025.00 9,025.00 9,010.00 9,010.00 0.2K
09:29 9,025.00 9,025.00 9,020.00 9,020.00 0.1K
09:30 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
09:31 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
09:32 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
09:37 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
09:38 9,030.00 9,030.00 9,030.00 9,030.00 0.3K
09:39 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
09:41 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
09:43 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
09:44 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
09:50 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
09:52 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:54 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
10:00 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
10:07 9,015.00 9,015.00 9,015.00 9,015.00 0.1K
10:11 9,017.00 9,017.00 9,015.00 9,015.00 0.4K
10:14 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
10:15 9,015.00 9,015.00 9,010.00 9,015.00 1.2K
10:16 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
10:17 9,005.00 9,010.00 9,005.00 9,010.00 0.0K
10:18 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
10:25 9,012.00 9,012.00 9,012.00 9,012.00 0.0K
10:29 9,010.00 9,010.00 9,010.00 9,010.00 0.1K
10:32 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
10:33 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
10:36 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
10:39 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
10:40 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
10:55 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
11:10 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
11:19 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
11:21 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
11:33 9,030.00 9,030.00 9,025.00 9,025.00 0.1K
11:39 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
11:49 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
11:52 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
11:56 9,050.00 9,050.00 9,050.00 9,050.00 0.3K
12:13 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
12:17 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
12:26 9,050.00 9,050.00 9,050.00 9,050.00 0.7K
12:27 9,050.00 9,050.00 9,050.00 9,050.00 1.6K
12:33 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
12:38 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
12:39 9,055.00 9,055.00 9,055.00 9,055.00 0.2K
12:44 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
12:47 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
12:48 9,050.00 9,050.00 9,050.00 9,050.00 0.2K
13:00 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
13:03 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
13:09 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
13:12 9,050.00 9,050.00 9,050.00 9,050.00 0.1K
13:26 9,050.00 9,050.00 9,045.00 9,045.00 0.1K
13:27 9,040.00 9,045.00 9,040.00 9,045.00 0.0K
13:28 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
13:29 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
13:31 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
13:37 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
13:43 9,040.00 9,040.00 9,040.00 9,040.00 0.3K
13:44 9,035.00 9,035.00 9,035.00 9,035.00 0.2K
13:47 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
14:14 9,040.00 9,040.00 9,035.00 9,035.00 0.2K
14:28 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
14:29 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
14:51 9,052.00 9,052.00 9,050.00 9,050.00 0.0K
14:53 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
14:58 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
14:59 9,045.00 9,045.00 9,045.00 9,045.00 0.1K
15:00 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
15:03 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
15:14 9,050.00 9,055.00 9,050.00 9,055.00 0.1K
15:16 9,055.00 9,055.00 9,055.00 9,055.00 0.3K
15:19 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
15:29 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据