时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,935.00 5,935.00 5,900.00 5,900.00 14.9K
09:05 5,915.00 5,915.00 5,895.00 5,900.00 1.8K
09:10 5,890.00 5,900.00 5,890.00 5,890.00 4.8K
09:15 5,890.00 5,920.00 5,890.00 5,920.00 21.9K
09:20 5,935.00 5,945.00 5,925.00 5,930.00 5.5K
09:25 5,925.00 5,940.00 5,925.00 5,935.00 4.3K
09:30 5,940.00 5,940.00 5,920.00 5,930.00 0.9K
09:35 5,930.00 5,930.00 5,905.00 5,915.00 1.8K
09:40 5,915.00 5,915.00 5,905.00 5,915.00 2.2K
09:45 5,920.00 5,920.00 5,915.00 5,915.00 0.1K
09:50 5,910.00 5,920.00 5,910.00 5,915.00 0.4K
09:55 5,915.00 5,915.00 5,905.00 5,905.00 0.0K
10:00 5,905.00 5,905.00 5,890.00 5,895.00 0.6K
10:05 5,895.00 5,895.00 5,885.00 5,890.00 0.5K
10:10 5,900.00 5,900.00 5,895.00 5,895.00 0.1K
10:15 5,885.00 5,900.00 5,885.00 5,900.00 0.8K
10:20 5,895.00 5,895.00 5,890.00 5,895.00 0.0K
10:25 5,895.00 5,895.00 5,885.00 5,890.00 2.5K
10:30 5,895.00 5,905.00 5,895.00 5,905.00 0.4K
10:35 5,905.00 5,915.00 5,905.00 5,905.00 1.6K
10:40 5,905.00 5,905.00 5,905.00 5,905.00 1.0K
10:45 5,910.00 5,910.00 5,900.00 5,910.00 7.1K
10:50 5,895.00 5,905.00 5,895.00 5,895.00 1.1K
10:55 5,900.00 5,900.00 5,900.00 5,900.00 0.0K
11:00 5,900.00 5,900.00 5,885.00 5,890.00 10.1K
11:05 5,890.00 5,890.00 5,890.00 5,890.00 0.0K
11:10 5,890.00 5,895.00 5,890.00 5,895.00 0.1K
11:15 5,895.00 5,895.00 5,895.00 5,895.00 0.2K
11:20 5,895.00 5,905.00 5,895.00 5,905.00 0.1K
11:25 5,905.00 5,905.00 5,900.00 5,900.00 0.1K
11:30 5,900.00 5,905.00 5,900.00 5,905.00 0.0K
11:35 5,895.00 5,905.00 5,895.00 5,905.00 0.1K
11:45 5,905.00 5,910.00 5,900.00 5,905.00 0.1K
11:55 5,905.00 5,910.00 5,900.00 5,910.00 1.2K
12:00 5,900.00 5,905.00 5,900.00 5,900.00 3.4K
12:05 5,910.00 5,910.00 5,900.00 5,900.00 0.3K
12:10 5,900.00 5,905.00 5,900.00 5,900.00 1.5K
12:15 5,910.00 5,910.00 5,910.00 5,910.00 0.8K
12:20 5,910.00 5,910.00 5,900.00 5,910.00 1.1K
12:25 5,910.00 5,910.00 5,910.00 5,910.00 0.0K
12:30 5,910.00 5,910.00 5,900.00 5,910.00 2.4K
12:35 5,910.00 5,910.00 5,905.00 5,905.00 0.1K
12:40 5,905.00 5,910.00 5,905.00 5,910.00 1.1K
12:50 5,910.00 5,910.00 5,895.00 5,900.00 1.9K
12:55 5,910.00 5,910.00 5,910.00 5,910.00 0.0K
13:00 5,910.00 5,910.00 5,910.00 5,910.00 0.1K
13:05 5,915.00 5,915.00 5,905.00 5,915.00 0.1K
13:10 5,915.00 5,920.00 5,915.00 5,920.00 0.2K
13:15 5,920.00 5,925.00 5,915.00 5,925.00 0.2K
13:20 5,915.00 5,915.00 5,915.00 5,915.00 0.6K
13:25 5,920.00 5,920.00 5,910.00 5,915.00 0.1K
13:30 5,910.00 5,915.00 5,910.00 5,915.00 1.0K
13:35 5,910.00 5,915.00 5,910.00 5,915.00 0.0K
13:40 5,905.00 5,915.00 5,905.00 5,905.00 0.5K
13:45 5,905.00 5,915.00 5,905.00 5,915.00 1.5K
13:50 5,920.00 5,920.00 5,915.00 5,920.00 0.6K
13:55 5,920.00 5,925.00 5,920.00 5,925.00 0.7K
14:00 5,930.00 5,930.00 5,925.00 5,925.00 0.1K
14:05 5,925.00 5,925.00 5,925.00 5,925.00 0.0K
14:10 5,925.00 5,930.00 5,915.00 5,915.00 0.1K
14:20 5,915.00 5,915.00 5,915.00 5,915.00 0.5K
14:25 5,925.00 5,925.00 5,915.00 5,925.00 1.8K
14:30 5,925.00 5,930.00 5,915.00 5,930.00 2.5K
14:35 5,935.00 5,955.00 5,935.00 5,950.00 0.4K
14:40 5,935.00 5,945.00 5,935.00 5,945.00 6.2K
14:45 5,945.00 5,945.00 5,935.00 5,940.00 0.5K
14:50 5,940.00 5,945.00 5,935.00 5,935.00 0.5K
14:55 5,945.00 5,945.00 5,930.00 5,940.00 13.7K
15:00 5,940.00 5,940.00 5,930.00 5,935.00 0.1K
15:05 5,930.00 5,930.00 5,930.00 5,930.00 0.0K
15:10 5,935.00 5,935.00 5,935.00 5,935.00 0.0K
15:15 5,935.00 5,940.00 5,930.00 5,940.00 2.1K
15:25 5,940.00 5,940.00 5,940.00 5,940.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据