KB RISE Palantir Fixed Tech100 ETF (0047R0)

0047R0
🏛️ 韩国 →
13,275.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,275.00 13,275.00 13,220.00 13,220.00 0.2K
09:01 13,212.00 13,220.00 13,212.00 13,220.00 1.5K
09:02 13,215.00 13,215.00 13,215.00 13,215.00 0.3K
09:03 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
09:04 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
09:05 13,220.00 13,247.00 13,220.00 13,247.00 0.1K
09:06 13,247.00 13,250.00 13,225.00 13,225.00 0.1K
09:08 13,240.00 13,240.00 13,237.00 13,237.00 0.0K
09:09 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
09:11 13,230.00 13,230.00 13,230.00 13,230.00 0.1K
09:12 13,230.00 13,230.00 13,230.00 13,230.00 0.5K
09:13 13,230.00 13,230.00 13,225.00 13,230.00 0.1K
09:14 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
09:15 13,230.00 13,230.00 13,230.00 13,230.00 0.2K
09:16 13,230.00 13,230.00 13,230.00 13,230.00 0.1K
09:17 13,230.00 13,230.00 13,230.00 13,230.00 0.4K
09:18 13,230.00 13,230.00 13,230.00 13,230.00 2.1K
09:19 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
09:20 13,235.00 13,235.00 13,230.00 13,230.00 0.2K
09:21 13,230.00 13,235.00 13,230.00 13,235.00 0.0K
09:22 13,225.00 13,225.00 13,215.00 13,215.00 0.6K
09:23 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
09:24 13,215.00 13,220.00 13,210.00 13,220.00 0.1K
09:25 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
09:26 13,215.00 13,220.00 13,215.00 13,220.00 0.1K
09:27 13,220.00 13,220.00 13,220.00 13,220.00 0.4K
09:28 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
09:29 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
09:30 13,220.00 13,225.00 13,220.00 13,220.00 0.2K
09:31 13,220.00 13,225.00 13,220.00 13,225.00 0.1K
09:32 13,225.00 13,225.00 13,225.00 13,225.00 0.1K
09:33 13,225.00 13,225.00 13,220.00 13,220.00 0.0K
09:34 13,220.00 13,230.00 13,220.00 13,230.00 0.3K
09:35 13,230.00 13,230.00 13,225.00 13,225.00 0.2K
09:36 13,225.00 13,225.00 13,225.00 13,225.00 0.1K
09:37 13,225.00 13,225.00 13,215.00 13,215.00 0.2K
09:38 13,215.00 13,215.00 13,215.00 13,215.00 0.2K
09:39 13,210.00 13,210.00 13,210.00 13,210.00 1.6K
09:40 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
09:41 13,210.00 13,212.00 13,210.00 13,212.00 0.3K
09:42 13,212.00 13,212.00 13,210.00 13,210.00 0.1K
09:43 13,212.00 13,212.00 13,212.00 13,212.00 0.0K
09:44 13,212.00 13,212.00 13,212.00 13,212.00 0.1K
09:45 13,212.00 13,212.00 13,212.00 13,212.00 0.1K
09:46 13,212.00 13,212.00 13,212.00 13,212.00 0.1K
09:47 13,212.00 13,220.00 13,212.00 13,220.00 0.2K
09:48 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
09:49 13,220.00 13,220.00 13,215.00 13,215.00 0.0K
09:50 13,215.00 13,215.00 13,215.00 13,215.00 0.2K
09:51 13,215.00 13,215.00 13,215.00 13,215.00 0.4K
09:52 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
09:53 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
09:54 13,220.00 13,220.00 13,217.00 13,217.00 0.0K
09:55 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
09:57 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
09:58 13,215.00 13,220.00 13,215.00 13,215.00 0.2K
09:59 13,215.00 13,215.00 13,215.00 13,215.00 0.2K
10:00 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
10:01 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
10:02 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
10:03 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
10:04 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
10:05 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
10:06 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
10:07 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
10:08 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
10:09 13,225.00 13,225.00 13,220.00 13,225.00 0.2K
10:10 13,225.00 13,225.00 13,225.00 13,225.00 0.1K
10:11 13,225.00 13,225.00 13,225.00 13,225.00 0.3K
10:12 13,225.00 13,225.00 13,215.00 13,225.00 0.0K
10:13 13,225.00 13,225.00 13,225.00 13,225.00 0.1K
10:14 13,225.00 13,225.00 13,225.00 13,225.00 0.3K
10:15 13,225.00 13,227.00 13,225.00 13,225.00 0.0K
10:16 13,225.00 13,230.00 13,225.00 13,230.00 0.1K
10:17 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
10:18 13,220.00 13,230.00 13,220.00 13,230.00 0.1K
10:19 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
10:20 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:21 13,225.00 13,225.00 13,215.00 13,220.00 0.1K
10:22 13,220.00 13,220.00 13,215.00 13,215.00 0.1K
10:23 13,220.00 13,220.00 13,215.00 13,220.00 0.1K
10:25 13,225.00 13,225.00 13,225.00 13,225.00 0.3K
10:26 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:27 13,220.00 13,225.00 13,220.00 13,225.00 0.0K
10:28 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:30 13,225.00 13,225.00 13,220.00 13,225.00 0.0K
10:31 13,225.00 13,225.00 13,225.00 13,225.00 0.5K
10:32 13,220.00 13,220.00 13,215.00 13,215.00 0.7K
10:33 13,215.00 13,220.00 13,215.00 13,220.00 0.8K
10:34 13,220.00 13,220.00 13,217.00 13,217.00 0.0K
10:35 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
10:36 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
10:37 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
10:38 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
10:39 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
10:40 13,220.00 13,225.00 13,220.00 13,225.00 0.0K
10:41 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:42 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:43 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:46 13,225.00 13,225.00 13,225.00 13,225.00 0.1K
10:47 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
10:48 13,220.00 13,230.00 13,220.00 13,230.00 0.3K
10:49 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:51 13,230.00 13,230.00 13,220.00 13,220.00 0.3K
10:55 13,230.00 13,230.00 13,230.00 13,230.00 0.1K
10:57 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
10:58 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:59 13,222.00 13,222.00 13,222.00 13,222.00 0.1K
11:00 13,225.00 13,225.00 13,215.00 13,215.00 0.0K
11:01 13,215.00 13,215.00 13,215.00 13,215.00 0.2K
11:03 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
11:05 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
11:06 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
11:07 13,220.00 13,220.00 13,215.00 13,215.00 0.0K
11:09 13,215.00 13,215.00 13,210.00 13,210.00 0.6K
11:10 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
11:11 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
11:12 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
11:13 13,215.00 13,215.00 13,210.00 13,210.00 0.3K
11:18 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
11:20 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
11:23 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
11:24 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
11:26 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
11:27 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
11:28 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
11:29 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
11:31 13,215.00 13,220.00 13,215.00 13,220.00 0.2K
11:32 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
11:36 13,210.00 13,215.00 13,210.00 13,215.00 0.0K
11:37 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
11:38 13,220.00 13,220.00 13,210.00 13,210.00 0.0K
11:39 13,210.00 13,210.00 13,210.00 13,210.00 0.8K
11:40 13,210.00 13,220.00 13,210.00 13,220.00 0.0K
11:42 13,220.00 13,220.00 13,220.00 13,220.00 0.2K
11:45 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
11:46 13,215.00 13,215.00 13,215.00 13,215.00 0.4K
11:49 13,217.00 13,217.00 13,217.00 13,217.00 0.0K
11:51 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
11:52 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
11:53 13,220.00 13,220.00 13,220.00 13,220.00 0.4K
11:55 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
11:56 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
11:57 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
11:58 13,225.00 13,225.00 13,225.00 13,225.00 0.1K
12:00 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
12:02 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
12:03 13,210.00 13,215.00 13,210.00 13,215.00 0.1K
12:04 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
12:06 13,210.00 13,210.00 13,210.00 13,210.00 0.2K
12:07 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
12:08 13,210.00 13,210.00 13,210.00 13,210.00 0.2K
12:11 13,210.00 13,215.00 13,210.00 13,215.00 0.0K
12:12 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
12:21 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
12:23 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
12:24 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
12:25 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
12:26 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
12:27 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
12:29 13,205.00 13,205.00 13,205.00 13,205.00 0.5K
12:30 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
12:35 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
12:37 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
12:38 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
12:39 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
12:41 13,215.00 13,220.00 13,215.00 13,220.00 0.1K
12:43 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
12:44 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
12:45 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
12:46 13,215.00 13,215.00 13,215.00 13,215.00 0.2K
12:47 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
12:48 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
12:49 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
12:51 13,220.00 13,220.00 13,220.00 13,220.00 0.5K
12:52 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
12:53 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
12:54 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
12:56 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
12:57 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
12:58 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
13:03 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
13:05 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
13:06 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
13:07 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
13:08 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
13:11 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
13:12 13,220.00 13,220.00 13,210.00 13,210.00 0.9K
13:16 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:19 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:23 13,210.00 13,210.00 13,210.00 13,210.00 0.3K
13:27 13,225.00 13,225.00 13,225.00 13,225.00 0.1K
13:28 13,225.00 13,225.00 13,220.00 13,225.00 0.6K
13:29 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
13:31 13,210.00 13,225.00 13,210.00 13,225.00 0.3K
13:33 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
13:34 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
13:38 13,225.00 13,225.00 13,225.00 13,225.00 0.1K
13:39 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
13:40 13,225.00 13,225.00 13,225.00 13,225.00 0.1K
13:41 13,225.00 13,225.00 13,225.00 13,225.00 0.2K
13:42 13,225.00 13,225.00 13,225.00 13,225.00 0.5K
13:43 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
13:44 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
13:46 13,225.00 13,225.00 13,225.00 13,225.00 0.1K
13:47 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
13:49 13,220.00 13,220.00 13,220.00 13,220.00 0.8K
13:50 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
13:51 13,215.00 13,220.00 13,210.00 13,220.00 0.9K
13:52 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
13:53 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
13:57 13,220.00 13,225.00 13,210.00 13,220.00 0.1K
13:59 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
14:00 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
14:02 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
14:04 13,220.00 13,220.00 13,215.00 13,215.00 0.4K
14:09 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
14:10 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
14:11 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
14:12 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
14:14 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
14:15 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
14:20 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
14:22 13,205.00 13,205.00 13,205.00 13,205.00 0.1K
14:23 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
14:25 13,215.00 13,215.00 13,215.00 13,215.00 0.3K
14:26 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
14:28 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
14:29 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
14:32 13,220.00 13,220.00 13,210.00 13,215.00 0.6K
14:33 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
14:36 13,225.00 13,225.00 13,225.00 13,225.00 0.3K
14:39 13,225.00 13,225.00 13,225.00 13,225.00 0.1K
14:40 13,225.00 13,225.00 13,220.00 13,220.00 0.2K
14:41 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
14:44 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
14:46 13,225.00 13,225.00 13,225.00 13,225.00 0.2K
14:49 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
14:51 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
14:52 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
14:58 13,225.00 13,225.00 13,220.00 13,225.00 0.3K
15:03 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
15:04 13,225.00 13,225.00 13,225.00 13,225.00 0.7K
15:05 13,230.00 13,230.00 13,230.00 13,230.00 0.1K
15:06 13,230.00 13,235.00 13,230.00 13,235.00 0.2K
15:07 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
15:08 13,230.00 13,230.00 13,230.00 13,230.00 0.2K
15:09 13,220.00 13,230.00 13,220.00 13,230.00 0.0K
15:10 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
15:11 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
15:12 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
15:13 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
15:16 13,220.00 13,220.00 13,215.00 13,215.00 0.0K
15:17 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
15:18 13,215.00 13,215.00 13,210.00 13,210.00 0.2K
15:19 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
15:29 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据