KB RISE Palantir Fixed Tech100 ETF (0047R0)

0047R0
🏛️ 韩国 →
13,275.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,125.00 12,125.00 12,125.00 12,125.00 0.2K
09:02 12,200.00 12,235.00 12,200.00 12,200.00 0.4K
09:03 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:05 12,205.00 12,210.00 12,205.00 12,210.00 0.0K
09:06 12,207.00 12,207.00 12,205.00 12,205.00 0.5K
09:07 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
09:09 12,200.00 12,200.00 12,195.00 12,195.00 0.9K
09:11 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:12 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:13 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:14 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
09:16 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:17 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:18 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
09:19 12,200.00 12,215.00 12,200.00 12,215.00 1.4K
09:20 12,220.00 12,220.00 12,220.00 12,220.00 0.5K
09:21 12,220.00 12,225.00 12,220.00 12,225.00 0.1K
09:22 12,225.00 12,230.00 12,225.00 12,230.00 0.4K
09:23 12,230.00 12,230.00 12,230.00 12,230.00 0.2K
09:25 12,230.00 12,230.00 12,225.00 12,230.00 0.9K
09:26 12,225.00 12,225.00 12,220.00 12,220.00 0.1K
09:27 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
09:30 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
09:31 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
09:32 12,235.00 12,235.00 12,235.00 12,235.00 0.2K
09:33 12,235.00 12,240.00 12,230.00 12,240.00 0.1K
09:34 12,240.00 12,240.00 12,240.00 12,240.00 0.2K
09:35 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
09:36 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
09:37 12,240.00 12,240.00 12,235.00 12,235.00 0.0K
09:38 12,240.00 12,240.00 12,240.00 12,240.00 0.6K
09:39 12,242.00 12,242.00 12,242.00 12,242.00 0.1K
09:40 12,240.00 12,250.00 12,240.00 12,250.00 0.8K
09:41 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
09:42 12,250.00 12,250.00 12,245.00 12,250.00 0.1K
09:43 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
09:44 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
09:45 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
09:46 12,255.00 12,255.00 12,250.00 12,250.00 0.1K
09:47 12,250.00 12,250.00 12,240.00 12,250.00 0.0K
09:48 12,250.00 12,255.00 12,250.00 12,250.00 0.0K
09:50 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
09:51 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
09:52 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
09:53 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
09:54 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
09:55 12,245.00 12,245.00 12,245.00 12,245.00 0.5K
09:56 12,250.00 12,250.00 12,245.00 12,245.00 0.0K
09:58 12,250.00 12,250.00 12,245.00 12,245.00 0.1K
10:00 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
10:01 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
10:02 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
10:03 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
10:04 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
10:05 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
10:06 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
10:07 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
10:08 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
10:10 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
10:12 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
10:13 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
10:14 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
10:16 12,250.00 12,250.00 12,245.00 12,245.00 0.2K
10:17 12,245.00 12,250.00 12,245.00 12,250.00 0.0K
10:18 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
10:19 12,250.00 12,250.00 12,250.00 12,250.00 1.1K
10:20 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
10:22 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
10:23 12,250.00 12,250.00 12,245.00 12,245.00 0.2K
10:24 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
10:27 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
10:28 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
10:29 12,240.00 12,240.00 12,240.00 12,240.00 0.4K
10:30 12,245.00 12,250.00 12,245.00 12,250.00 0.2K
10:31 12,245.00 12,250.00 12,245.00 12,245.00 0.4K
10:32 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
10:33 12,242.00 12,245.00 12,240.00 12,245.00 0.1K
10:34 12,245.00 12,245.00 12,235.00 12,240.00 0.8K
10:35 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
10:36 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
10:37 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
10:38 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
10:39 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
10:40 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
10:43 12,240.00 12,240.00 12,225.00 12,225.00 0.6K
10:44 12,225.00 12,225.00 12,225.00 12,225.00 0.1K
10:46 12,245.00 12,245.00 12,225.00 12,225.00 0.7K
10:49 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
10:50 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
10:51 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
10:53 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
10:54 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
10:55 12,245.00 12,245.00 12,240.00 12,240.00 0.1K
10:56 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
10:59 12,235.00 12,235.00 12,230.00 12,230.00 0.3K
11:01 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:02 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:04 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:08 12,250.00 12,250.00 12,250.00 12,250.00 0.9K
11:09 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
11:10 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
11:11 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
11:12 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
11:13 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
11:14 12,250.00 12,250.00 12,250.00 12,250.00 6.0K
11:19 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
11:20 12,255.00 12,255.00 12,255.00 12,255.00 0.2K
11:22 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
11:24 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
11:25 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
11:26 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
11:27 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:30 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
11:31 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:33 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:34 12,250.00 12,250.00 12,250.00 12,250.00 1.2K
11:36 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:37 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:38 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
11:39 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:43 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
11:47 12,245.00 12,245.00 12,240.00 12,240.00 0.1K
11:56 12,255.00 12,260.00 12,255.00 12,260.00 0.9K
11:57 12,260.00 12,260.00 12,260.00 12,260.00 0.1K
11:58 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
11:59 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
12:00 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
12:01 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
12:02 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
12:04 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
12:05 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
12:06 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
12:09 12,255.00 12,255.00 12,255.00 12,255.00 0.2K
12:10 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
12:11 12,255.00 12,260.00 12,255.00 12,260.00 0.1K
12:12 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
12:13 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
12:15 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
12:18 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
12:19 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
12:20 12,255.00 12,260.00 12,255.00 12,260.00 0.0K
12:21 12,260.00 12,260.00 12,260.00 12,260.00 0.1K
12:24 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
12:25 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
12:27 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
12:29 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
12:33 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
12:34 12,250.00 12,255.00 12,250.00 12,255.00 1.1K
12:35 12,250.00 12,250.00 12,245.00 12,245.00 0.2K
12:36 12,245.00 12,250.00 12,245.00 12,250.00 0.0K
12:38 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
12:39 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
12:40 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
12:41 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
12:42 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
12:43 12,245.00 12,250.00 12,245.00 12,250.00 0.1K
12:44 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
12:45 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
12:49 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
12:51 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
12:52 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
12:53 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
12:54 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
12:56 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
12:57 12,245.00 12,245.00 12,245.00 12,245.00 0.2K
12:59 12,240.00 12,240.00 12,240.00 12,240.00 1.7K
13:01 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
13:04 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
13:07 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
13:08 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
13:09 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
13:12 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
13:14 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
13:22 12,255.00 12,255.00 12,255.00 12,255.00 0.2K
13:29 12,265.00 12,265.00 12,265.00 12,265.00 1.6K
13:30 12,265.00 12,265.00 12,265.00 12,265.00 1.1K
13:31 12,275.00 12,275.00 12,265.00 12,265.00 0.2K
13:33 12,270.00 12,275.00 12,270.00 12,275.00 6.0K
13:34 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
13:36 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
13:38 12,260.00 12,270.00 12,260.00 12,270.00 0.1K
13:40 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
13:41 12,270.00 12,270.00 12,270.00 12,270.00 2.6K
13:42 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
13:43 12,270.00 12,270.00 12,270.00 12,270.00 12.7K
13:45 12,265.00 12,265.00 12,265.00 12,265.00 0.5K
13:47 12,260.00 12,260.00 12,260.00 12,260.00 2.2K
13:51 12,260.00 12,275.00 12,260.00 12,275.00 0.2K
13:53 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
13:55 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
13:58 12,275.00 12,275.00 12,270.00 12,270.00 0.1K
13:59 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
14:00 12,260.00 12,260.00 12,255.00 12,255.00 0.0K
14:01 12,255.00 12,270.00 12,255.00 12,270.00 0.2K
14:05 12,255.00 12,255.00 12,255.00 12,255.00 0.6K
14:10 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
14:21 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
14:23 12,255.00 12,255.00 12,245.00 12,245.00 0.6K
14:27 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
14:28 12,240.00 12,240.00 12,240.00 12,240.00 0.8K
14:29 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
14:34 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
14:35 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
14:36 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
14:42 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
14:44 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
14:48 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
14:49 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
14:53 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
14:55 12,240.00 12,240.00 12,235.00 12,235.00 1.5K
14:59 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
15:00 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
15:03 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
15:04 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
15:09 12,235.00 12,235.00 12,235.00 12,235.00 0.8K
15:12 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
15:14 12,250.00 12,255.00 12,250.00 12,255.00 0.0K
15:15 12,230.00 12,230.00 12,230.00 12,230.00 1.3K
15:17 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
15:29 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据