KB RISE Palantir Fixed Tech100 ETF (0047R0)

0047R0
🏛️ 韩国 →
13,275.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,705.00 12,760.00 12,705.00 12,760.00 0.3K
09:01 12,755.00 12,760.00 12,755.00 12,755.00 0.8K
09:02 12,755.00 12,775.00 12,755.00 12,775.00 4.0K
09:03 12,775.00 12,775.00 12,760.00 12,760.00 0.4K
09:04 12,760.00 12,780.00 12,760.00 12,780.00 6.4K
09:05 12,780.00 12,790.00 12,780.00 12,780.00 5.9K
09:06 12,780.00 12,785.00 12,775.00 12,775.00 0.9K
09:07 12,775.00 12,775.00 12,775.00 12,775.00 0.1K
09:08 12,780.00 12,785.00 12,780.00 12,785.00 0.4K
09:09 12,785.00 12,790.00 12,785.00 12,785.00 0.2K
09:10 12,790.00 12,790.00 12,790.00 12,790.00 2.5K
09:11 12,785.00 12,790.00 12,785.00 12,790.00 7.3K
09:12 12,790.00 12,790.00 12,785.00 12,785.00 2.0K
09:13 12,785.00 12,785.00 12,785.00 12,785.00 0.6K
09:14 12,785.00 12,790.00 12,785.00 12,790.00 3.0K
09:15 12,787.00 12,790.00 12,787.00 12,790.00 0.1K
09:16 12,790.00 12,795.00 12,790.00 12,795.00 0.1K
09:17 12,795.00 12,795.00 12,795.00 12,795.00 1.1K
09:18 12,795.00 12,805.00 12,795.00 12,805.00 9.4K
09:19 12,805.00 12,815.00 12,805.00 12,815.00 2.7K
09:20 12,860.00 12,860.00 12,820.00 12,845.00 1.9K
09:21 12,785.00 12,790.00 12,780.00 12,790.00 5.2K
09:22 12,795.00 12,800.00 12,795.00 12,800.00 0.8K
09:23 12,800.00 12,802.00 12,795.00 12,800.00 0.7K
09:24 12,805.00 12,805.00 12,800.00 12,800.00 0.9K
09:26 12,805.00 12,805.00 12,805.00 12,805.00 0.2K
09:27 12,805.00 12,805.00 12,805.00 12,805.00 1.6K
09:28 12,805.00 12,805.00 12,800.00 12,800.00 0.1K
09:30 12,805.00 12,805.00 12,802.00 12,802.00 0.5K
09:31 12,805.00 12,805.00 12,800.00 12,805.00 0.6K
09:32 12,805.00 12,810.00 12,805.00 12,810.00 1.2K
09:33 12,810.00 12,810.00 12,810.00 12,810.00 1.3K
09:34 12,810.00 12,810.00 12,805.00 12,810.00 8.5K
09:35 12,810.00 12,810.00 12,810.00 12,810.00 0.2K
09:36 12,810.00 12,815.00 12,810.00 12,810.00 0.8K
09:37 12,815.00 12,815.00 12,810.00 12,815.00 0.3K
09:38 12,815.00 12,815.00 12,805.00 12,810.00 0.3K
09:39 12,810.00 12,810.00 12,810.00 12,810.00 0.4K
09:40 12,810.00 12,810.00 12,805.00 12,805.00 0.1K
09:41 12,805.00 12,805.00 12,800.00 12,800.00 0.4K
09:42 12,810.00 12,810.00 12,810.00 12,810.00 0.1K
09:43 12,810.00 12,815.00 12,810.00 12,815.00 0.9K
09:44 12,815.00 12,815.00 12,815.00 12,815.00 0.1K
09:45 12,815.00 12,815.00 12,800.00 12,815.00 2.1K
09:46 12,810.00 12,815.00 12,810.00 12,815.00 0.7K
09:47 12,815.00 12,815.00 12,810.00 12,810.00 0.3K
09:48 12,810.00 12,810.00 12,810.00 12,810.00 1.0K
09:49 12,810.00 12,810.00 12,810.00 12,810.00 0.2K
09:50 12,810.00 12,810.00 12,810.00 12,810.00 1.1K
09:51 12,810.00 12,810.00 12,805.00 12,805.00 1.0K
09:52 12,810.00 12,810.00 12,810.00 12,810.00 0.1K
09:53 12,810.00 12,810.00 12,810.00 12,810.00 0.1K
09:54 12,810.00 12,810.00 12,805.00 12,810.00 1.1K
09:55 12,810.00 12,810.00 12,810.00 12,810.00 0.3K
09:56 12,810.00 12,810.00 12,810.00 12,810.00 0.1K
09:57 12,810.00 12,810.00 12,810.00 12,810.00 0.1K
09:58 12,810.00 12,810.00 12,805.00 12,805.00 0.2K
09:59 12,805.00 12,805.00 12,805.00 12,805.00 0.7K
10:00 12,805.00 12,810.00 12,805.00 12,810.00 0.1K
10:01 12,805.00 12,810.00 12,805.00 12,810.00 1.0K
10:02 12,810.00 12,810.00 12,810.00 12,810.00 2.1K
10:03 12,810.00 12,810.00 12,810.00 12,810.00 0.2K
10:04 12,810.00 12,810.00 12,805.00 12,805.00 0.8K
10:06 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
10:07 12,805.00 12,815.00 12,805.00 12,815.00 0.8K
10:08 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
10:09 12,815.00 12,815.00 12,815.00 12,815.00 0.5K
10:10 12,815.00 12,815.00 12,810.00 12,810.00 0.0K
10:11 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
10:12 12,815.00 12,815.00 12,810.00 12,810.00 0.0K
10:13 12,815.00 12,815.00 12,810.00 12,810.00 0.1K
10:14 12,810.00 12,815.00 12,810.00 12,815.00 0.4K
10:15 12,815.00 12,815.00 12,810.00 12,815.00 0.3K
10:16 12,810.00 12,810.00 12,810.00 12,810.00 7.2K
10:17 12,810.00 12,810.00 12,805.00 12,805.00 0.0K
10:18 12,805.00 12,810.00 12,805.00 12,810.00 0.1K
10:19 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
10:20 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
10:21 12,810.00 12,810.00 12,810.00 12,810.00 0.2K
10:22 12,810.00 12,810.00 12,810.00 12,810.00 0.1K
10:23 12,810.00 12,810.00 12,805.00 12,805.00 2.4K
10:24 12,805.00 12,810.00 12,805.00 12,805.00 0.0K
10:26 12,805.00 12,810.00 12,805.00 12,810.00 0.0K
10:27 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
10:28 12,810.00 12,810.00 12,810.00 12,810.00 0.7K
10:29 12,810.00 12,810.00 12,810.00 12,810.00 0.1K
10:30 12,810.00 12,810.00 12,810.00 12,810.00 0.1K
10:31 12,810.00 12,810.00 12,805.00 12,810.00 1.4K
10:32 12,810.00 12,810.00 12,810.00 12,810.00 0.3K
10:33 12,810.00 12,810.00 12,810.00 12,810.00 0.1K
10:34 12,810.00 12,810.00 12,810.00 12,810.00 0.2K
10:35 12,810.00 12,810.00 12,810.00 12,810.00 0.5K
10:36 12,810.00 12,810.00 12,805.00 12,810.00 2.2K
10:37 12,810.00 12,810.00 12,805.00 12,805.00 0.0K
10:38 12,805.00 12,810.00 12,800.00 12,810.00 0.9K
10:39 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
10:40 12,815.00 12,815.00 12,810.00 12,810.00 4.3K
10:42 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
10:43 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
10:44 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
10:45 12,810.00 12,810.00 12,810.00 12,810.00 0.7K
10:46 12,810.00 12,810.00 12,810.00 12,810.00 0.1K
10:47 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
10:48 12,815.00 12,815.00 12,815.00 12,815.00 0.1K
10:49 12,810.00 12,815.00 12,810.00 12,815.00 0.9K
10:50 12,810.00 12,810.00 12,810.00 12,810.00 0.2K
10:51 12,805.00 12,810.00 12,805.00 12,810.00 0.4K
10:52 12,810.00 12,810.00 12,800.00 12,800.00 3.8K
10:54 12,797.00 12,800.00 12,797.00 12,800.00 0.1K
10:55 12,805.00 12,805.00 12,805.00 12,805.00 0.1K
10:56 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
10:57 12,805.00 12,805.00 12,805.00 12,805.00 0.3K
10:58 12,800.00 12,805.00 12,795.00 12,805.00 1.9K
10:59 12,790.00 12,805.00 12,790.00 12,790.00 1.9K
11:00 12,790.00 12,800.00 12,785.00 12,800.00 0.9K
11:01 12,795.00 12,795.00 12,795.00 12,795.00 0.1K
11:02 12,780.00 12,800.00 12,780.00 12,780.00 0.0K
11:03 12,795.00 12,795.00 12,795.00 12,795.00 0.1K
11:04 12,795.00 12,795.00 12,785.00 12,785.00 0.2K
11:05 12,785.00 12,795.00 12,785.00 12,795.00 0.3K
11:06 12,795.00 12,795.00 12,795.00 12,795.00 0.1K
11:07 12,795.00 12,800.00 12,795.00 12,800.00 0.2K
11:08 12,800.00 12,800.00 12,780.00 12,780.00 1.0K
11:09 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
11:10 12,800.00 12,800.00 12,800.00 12,800.00 0.2K
11:11 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
11:12 12,800.00 12,800.00 12,780.00 12,780.00 0.1K
11:13 12,800.00 12,805.00 12,800.00 12,805.00 0.6K
11:14 12,795.00 12,805.00 12,795.00 12,805.00 0.0K
11:15 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
11:16 12,795.00 12,805.00 12,795.00 12,805.00 0.0K
11:17 12,795.00 12,795.00 12,785.00 12,785.00 0.0K
11:18 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
11:19 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
11:20 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
11:21 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
11:22 12,790.00 12,790.00 12,790.00 12,790.00 0.4K
11:23 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
11:24 12,787.00 12,787.00 12,787.00 12,787.00 0.0K
11:25 12,800.00 12,800.00 12,800.00 12,800.00 0.4K
11:26 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
11:27 12,795.00 12,795.00 12,795.00 12,795.00 0.4K
11:29 12,795.00 12,795.00 12,795.00 12,795.00 0.5K
11:30 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
11:31 12,797.00 12,800.00 12,795.00 12,795.00 0.4K
11:32 12,795.00 12,795.00 12,795.00 12,795.00 1.0K
11:33 12,795.00 12,795.00 12,795.00 12,795.00 0.9K
11:34 12,795.00 12,800.00 12,795.00 12,800.00 0.0K
11:35 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
11:36 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
11:37 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
11:38 12,800.00 12,800.00 12,795.00 12,795.00 0.5K
11:40 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
11:41 12,800.00 12,800.00 12,795.00 12,795.00 0.1K
11:42 12,795.00 12,795.00 12,795.00 12,795.00 0.8K
11:44 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
11:45 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
11:47 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
11:48 12,795.00 12,795.00 12,795.00 12,795.00 1.3K
11:49 12,790.00 12,795.00 12,790.00 12,795.00 1.4K
11:50 12,790.00 12,790.00 12,790.00 12,790.00 1.5K
11:51 12,785.00 12,790.00 12,785.00 12,790.00 1.6K
11:52 12,785.00 12,785.00 12,785.00 12,785.00 0.2K
11:53 12,785.00 12,785.00 12,785.00 12,785.00 0.1K
11:56 12,790.00 12,790.00 12,790.00 12,790.00 0.3K
11:57 12,790.00 12,790.00 12,790.00 12,790.00 0.1K
11:58 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
11:59 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
12:00 12,795.00 12,795.00 12,795.00 12,795.00 0.1K
12:01 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
12:02 12,795.00 12,800.00 12,795.00 12,800.00 0.9K
12:03 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
12:04 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
12:05 12,795.00 12,795.00 12,790.00 12,790.00 0.0K
12:06 12,795.00 12,795.00 12,790.00 12,790.00 0.2K
12:07 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
12:08 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
12:10 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
12:11 12,795.00 12,800.00 12,790.00 12,800.00 1.0K
12:12 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
12:13 12,800.00 12,805.00 12,800.00 12,805.00 0.1K
12:14 12,800.00 12,800.00 12,800.00 12,800.00 4.9K
12:15 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
12:16 12,795.00 12,800.00 12,795.00 12,800.00 0.2K
12:17 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
12:19 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
12:20 12,795.00 12,795.00 12,795.00 12,795.00 0.1K
12:21 12,795.00 12,795.00 12,795.00 12,795.00 0.5K
12:23 12,790.00 12,790.00 12,790.00 12,790.00 0.2K
12:24 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
12:25 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
12:26 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
12:28 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
12:29 12,795.00 12,795.00 12,795.00 12,795.00 0.1K
12:32 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
12:33 12,795.00 12,795.00 12,795.00 12,795.00 0.3K
12:34 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
12:35 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
12:37 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
12:38 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
12:39 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
12:41 12,795.00 12,795.00 12,795.00 12,795.00 0.1K
12:42 12,795.00 12,795.00 12,795.00 12,795.00 0.8K
12:45 12,800.00 12,800.00 12,795.00 12,795.00 0.0K
12:46 12,795.00 12,795.00 12,795.00 12,795.00 0.5K
12:49 12,790.00 12,795.00 12,790.00 12,795.00 0.0K
12:51 12,795.00 12,795.00 12,795.00 12,795.00 0.1K
12:52 12,795.00 12,795.00 12,795.00 12,795.00 0.1K
12:53 12,795.00 12,795.00 12,790.00 12,790.00 0.4K
12:54 12,800.00 12,800.00 12,800.00 12,800.00 0.6K
12:55 12,795.00 12,800.00 12,795.00 12,800.00 0.7K
12:56 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
12:57 12,800.00 12,800.00 12,795.00 12,795.00 0.9K
12:58 12,797.00 12,800.00 12,797.00 12,800.00 0.0K
12:59 12,800.00 12,800.00 12,800.00 12,800.00 0.3K
13:00 12,800.00 12,800.00 12,800.00 12,800.00 0.2K
13:01 12,800.00 12,800.00 12,795.00 12,795.00 0.2K
13:02 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
13:04 12,810.00 12,810.00 12,810.00 12,810.00 0.1K
13:05 12,810.00 12,810.00 12,805.00 12,805.00 0.1K
13:06 12,805.00 12,805.00 12,795.00 12,795.00 1.6K
13:07 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
13:08 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
13:10 12,800.00 12,800.00 12,800.00 12,800.00 0.4K
13:12 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
13:13 12,800.00 12,800.00 12,800.00 12,800.00 0.4K
13:14 12,800.00 12,800.00 12,800.00 12,800.00 0.5K
13:17 12,805.00 12,805.00 12,800.00 12,800.00 0.7K
13:18 12,805.00 12,810.00 12,805.00 12,810.00 0.2K
13:19 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
13:20 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
13:21 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
13:22 12,805.00 12,805.00 12,805.00 12,805.00 0.2K
13:24 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
13:27 12,805.00 12,805.00 12,805.00 12,805.00 0.2K
13:28 12,805.00 12,805.00 12,805.00 12,805.00 0.1K
13:29 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
13:30 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
13:31 12,805.00 12,805.00 12,805.00 12,805.00 3.6K
13:33 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
13:34 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
13:35 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
13:38 12,805.00 12,805.00 12,805.00 12,805.00 0.1K
13:39 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
13:43 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
13:45 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
13:46 12,810.00 12,810.00 12,805.00 12,805.00 0.4K
13:49 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
13:50 12,800.00 12,800.00 12,800.00 12,800.00 0.5K
13:53 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
13:54 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
13:55 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
13:56 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
13:57 12,815.00 12,815.00 12,815.00 12,815.00 0.1K
13:58 12,815.00 12,815.00 12,815.00 12,815.00 0.1K
13:59 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
14:02 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
14:05 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
14:06 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
14:07 12,805.00 12,815.00 12,805.00 12,815.00 0.0K
14:08 12,815.00 12,815.00 12,815.00 12,815.00 0.1K
14:09 12,815.00 12,815.00 12,815.00 12,815.00 0.5K
14:10 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
14:11 12,810.00 12,810.00 12,810.00 12,810.00 0.1K
14:13 12,810.00 12,810.00 12,810.00 12,810.00 0.1K
14:14 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
14:15 12,810.00 12,810.00 12,810.00 12,810.00 0.1K
14:17 12,810.00 12,810.00 12,810.00 12,810.00 0.1K
14:19 12,810.00 12,810.00 12,810.00 12,810.00 0.2K
14:22 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
14:23 12,810.00 12,810.00 12,805.00 12,805.00 0.1K
14:24 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
14:25 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
14:26 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
14:27 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
14:28 12,810.00 12,810.00 12,810.00 12,810.00 1.6K
14:29 12,810.00 12,810.00 12,810.00 12,810.00 0.1K
14:30 12,815.00 12,815.00 12,815.00 12,815.00 0.1K
14:31 12,810.00 12,815.00 12,810.00 12,815.00 0.0K
14:32 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
14:35 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
14:36 12,810.00 12,810.00 12,810.00 12,810.00 0.3K
14:37 12,810.00 12,810.00 12,810.00 12,810.00 0.2K
14:38 12,810.00 12,810.00 12,805.00 12,805.00 0.1K
14:40 12,810.00 12,810.00 12,810.00 12,810.00 0.7K
14:41 12,810.00 12,810.00 12,805.00 12,805.00 0.0K
14:42 12,805.00 12,805.00 12,800.00 12,805.00 2.1K
14:43 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
14:44 12,805.00 12,805.00 12,805.00 12,805.00 0.1K
14:45 12,805.00 12,805.00 12,805.00 12,805.00 0.3K
14:46 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
14:48 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
14:49 12,800.00 12,805.00 12,800.00 12,805.00 0.1K
14:51 12,805.00 12,805.00 12,805.00 12,805.00 2.6K
14:54 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
14:56 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
14:57 12,805.00 12,805.00 12,805.00 12,805.00 0.3K
14:58 12,805.00 12,810.00 12,805.00 12,810.00 0.0K
14:59 12,810.00 12,810.00 12,810.00 12,810.00 0.1K
15:00 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
15:01 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
15:03 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
15:04 12,810.00 12,810.00 12,810.00 12,810.00 0.1K
15:06 12,810.00 12,810.00 12,805.00 12,805.00 0.0K
15:07 12,810.00 12,810.00 12,810.00 12,810.00 0.6K
15:08 12,810.00 12,810.00 12,805.00 12,805.00 3.5K
15:12 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
15:13 12,810.00 12,810.00 12,810.00 12,810.00 0.1K
15:14 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
15:15 12,805.00 12,805.00 12,805.00 12,805.00 0.8K
15:16 12,805.00 12,805.00 12,805.00 12,805.00 0.4K
15:17 12,805.00 12,805.00 12,805.00 12,805.00 1.6K
15:18 12,805.00 12,810.00 12,805.00 12,810.00 0.0K
15:19 12,810.00 12,810.00 12,810.00 12,810.00 0.3K
15:29 12,810.00 12,810.00 12,810.00 12,810.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据