24,180.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 25,295.00 | 25,295.00 | 25,205.00 | 25,205.00 | 0.0K |
| 10:05 | 25,245.00 | 25,245.00 | 25,245.00 | 25,245.00 | 1.0K |
| 10:30 | 25,245.00 | 25,245.00 | 25,245.00 | 25,245.00 | 0.0K |
| 10:40 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 2.0K |
| 11:15 | 25,310.00 | 25,310.00 | 25,305.00 | 25,305.00 | 0.0K |
| 12:20 | 25,310.00 | 25,310.00 | 25,310.00 | 25,310.00 | 0.0K |
| 13:15 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.0K |
| 14:10 | 25,370.00 | 25,370.00 | 25,370.00 | 25,370.00 | 0.0K |
| 14:20 | 25,390.00 | 25,390.00 | 25,390.00 | 25,390.00 | 0.0K |
| 15:25 | 25,390.00 | 25,390.00 | 25,390.00 | 25,390.00 | 0.0K |