24,180.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 25,065.00 | 25,065.00 | 25,065.00 | 25,065.00 | 0.0K |
| 11:25 | 24,865.00 | 24,865.00 | 24,865.00 | 24,865.00 | 0.0K |
| 11:30 | 24,850.00 | 24,865.00 | 24,850.00 | 24,865.00 | 0.0K |
| 13:15 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 13:30 | 24,920.00 | 24,920.00 | 24,920.00 | 24,920.00 | 0.0K |
| 14:10 | 24,965.00 | 24,965.00 | 24,965.00 | 24,965.00 | 0.0K |
| 14:15 | 24,985.00 | 24,985.00 | 24,985.00 | 24,985.00 | 0.1K |
| 14:55 | 24,965.00 | 24,965.00 | 24,965.00 | 24,965.00 | 0.0K |
| 15:25 | 24,965.00 | 24,965.00 | 24,965.00 | 24,965.00 | 0.0K |