KB RISE KTB 30Y Leverage (SYNTH) ETF (451670)

451670
🏛️ 韩国 →
24,180.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 24,815.00 24,815.00 24,695.00 24,695.00 1.3K
09:05 24,680.00 24,695.00 24,680.00 24,695.00 0.0K
09:25 24,665.00 24,665.00 24,665.00 24,665.00 0.1K
09:40 24,660.00 24,660.00 24,660.00 24,660.00 0.0K
09:50 24,660.00 24,660.00 24,660.00 24,660.00 0.1K
10:10 24,615.00 24,615.00 24,615.00 24,615.00 0.1K
10:45 24,570.00 24,570.00 24,570.00 24,570.00 0.0K
11:00 24,550.00 24,550.00 24,550.00 24,550.00 0.5K
11:15 24,545.00 24,545.00 24,545.00 24,545.00 0.0K
12:20 24,535.00 24,535.00 24,535.00 24,535.00 0.0K
12:30 24,535.00 24,535.00 24,535.00 24,535.00 0.0K
13:10 24,500.00 24,500.00 24,500.00 24,500.00 0.5K
13:45 24,480.00 24,480.00 24,480.00 24,480.00 0.8K
13:50 24,465.00 24,465.00 24,465.00 24,465.00 0.0K
14:25 24,475.00 24,475.00 24,475.00 24,475.00 0.0K
15:10 24,535.00 24,535.00 24,535.00 24,535.00 0.0K
15:25 24,590.00 24,590.00 24,590.00 24,590.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据