24,180.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 24,335.00 | 24,335.00 | 24,335.00 | 24,335.00 | 0.0K |
| 09:30 | 24,315.00 | 24,315.00 | 24,315.00 | 24,315.00 | 0.0K |
| 09:35 | 24,320.00 | 24,320.00 | 24,300.00 | 24,300.00 | 0.0K |
| 09:50 | 24,255.00 | 24,255.00 | 24,255.00 | 24,255.00 | 0.1K |
| 10:05 | 24,185.00 | 24,185.00 | 24,185.00 | 24,185.00 | 0.0K |
| 10:15 | 24,185.00 | 24,185.00 | 24,185.00 | 24,185.00 | 0.0K |
| 10:20 | 24,165.00 | 24,165.00 | 24,165.00 | 24,165.00 | 0.4K |
| 10:25 | 24,170.00 | 24,170.00 | 24,165.00 | 24,165.00 | 0.8K |
| 10:35 | 24,145.00 | 24,145.00 | 24,137.00 | 24,137.00 | 0.0K |
| 10:50 | 24,177.00 | 24,177.00 | 24,177.00 | 24,177.00 | 0.0K |
| 11:05 | 24,197.00 | 24,197.00 | 24,197.00 | 24,197.00 | 0.1K |
| 11:50 | 24,165.00 | 24,177.00 | 24,165.00 | 24,177.00 | 0.0K |
| 12:30 | 24,170.00 | 24,170.00 | 24,170.00 | 24,170.00 | 0.0K |
| 13:10 | 24,135.00 | 24,135.00 | 24,125.00 | 24,125.00 | 0.1K |
| 13:25 | 24,110.00 | 24,110.00 | 24,110.00 | 24,110.00 | 0.0K |
| 13:45 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.4K |
| 13:50 | 24,082.00 | 24,082.00 | 24,082.00 | 24,082.00 | 0.0K |
| 14:10 | 24,080.00 | 24,080.00 | 24,080.00 | 24,080.00 | 0.0K |
| 14:15 | 24,070.00 | 24,070.00 | 24,050.00 | 24,050.00 | 0.0K |
| 14:20 | 24,022.00 | 24,047.00 | 24,022.00 | 24,047.00 | 0.0K |
| 14:25 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 0.0K |
| 14:30 | 24,020.00 | 24,020.00 | 24,020.00 | 24,020.00 | 0.1K |
| 15:10 | 24,095.00 | 24,095.00 | 24,090.00 | 24,090.00 | 0.0K |
| 15:25 | 24,125.00 | 24,125.00 | 24,125.00 | 24,125.00 | 0.0K |