24,180.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 25,265.00 | 25,265.00 | 25,265.00 | 25,265.00 | 0.0K |
| 10:10 | 25,230.00 | 25,230.00 | 25,230.00 | 25,230.00 | 0.0K |
| 10:15 | 25,240.00 | 25,240.00 | 25,240.00 | 25,240.00 | 0.0K |
| 10:20 | 25,235.00 | 25,240.00 | 25,235.00 | 25,240.00 | 0.0K |
| 10:25 | 25,245.00 | 25,260.00 | 25,245.00 | 25,260.00 | 0.0K |
| 10:35 | 25,265.00 | 25,265.00 | 25,265.00 | 25,265.00 | 0.0K |
| 10:55 | 25,235.00 | 25,235.00 | 25,235.00 | 25,235.00 | 0.0K |
| 11:20 | 25,242.00 | 25,242.00 | 25,242.00 | 25,242.00 | 0.0K |
| 11:45 | 25,240.00 | 25,240.00 | 25,240.00 | 25,240.00 | 0.0K |
| 11:50 | 25,240.00 | 25,240.00 | 25,240.00 | 25,240.00 | 0.0K |
| 12:20 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.0K |
| 12:25 | 25,255.00 | 25,265.00 | 25,255.00 | 25,265.00 | 0.0K |
| 12:30 | 25,270.00 | 25,270.00 | 25,270.00 | 25,270.00 | 0.0K |
| 12:45 | 25,275.00 | 25,275.00 | 25,275.00 | 25,275.00 | 0.0K |
| 12:50 | 25,290.00 | 25,290.00 | 25,290.00 | 25,290.00 | 0.0K |
| 12:55 | 25,315.00 | 25,315.00 | 25,315.00 | 25,315.00 | 0.0K |
| 13:10 | 25,330.00 | 25,330.00 | 25,330.00 | 25,330.00 | 0.0K |
| 14:25 | 25,225.00 | 25,225.00 | 25,225.00 | 25,225.00 | 0.0K |
| 15:10 | 25,210.00 | 25,210.00 | 25,210.00 | 25,210.00 | 0.0K |
| 15:15 | 25,220.00 | 25,220.00 | 25,220.00 | 25,220.00 | 0.0K |
| 15:25 | 25,220.00 | 25,220.00 | 25,220.00 | 25,220.00 | 0.0K |