KB RISE KTB 30Y Leverage (SYNTH) ETF (451670)

451670
🏛️ 韩国 →
24,180.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 24,850.00 24,850.00 24,850.00 24,850.00 0.2K
09:45 24,835.00 24,835.00 24,835.00 24,835.00 0.0K
09:50 24,835.00 24,835.00 24,835.00 24,835.00 0.0K
10:10 24,835.00 24,835.00 24,835.00 24,835.00 0.2K
10:25 24,835.00 24,835.00 24,810.00 24,810.00 0.1K
10:30 24,810.00 24,810.00 24,810.00 24,810.00 0.1K
10:40 24,810.00 24,810.00 24,810.00 24,810.00 0.0K
11:00 24,880.00 24,880.00 24,880.00 24,880.00 0.1K
11:05 24,975.00 24,975.00 24,975.00 24,975.00 0.1K
11:30 24,975.00 24,975.00 24,975.00 24,975.00 0.1K
12:35 25,050.00 25,050.00 25,050.00 25,050.00 1.0K
13:25 25,185.00 25,185.00 25,185.00 25,185.00 0.1K
14:10 25,225.00 25,225.00 25,225.00 25,225.00 0.0K
14:45 25,220.00 25,220.00 25,220.00 25,220.00 0.0K
15:10 25,205.00 25,205.00 25,205.00 25,205.00 0.1K
15:25 25,280.00 25,280.00 25,280.00 25,280.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据