24,180.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 25,010.00 | 25,010.00 | 25,010.00 | 25,010.00 | 0.0K |
| 10:50 | 25,010.00 | 25,010.00 | 25,010.00 | 25,010.00 | 0.0K |
| 12:50 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 13:40 | 25,005.00 | 25,005.00 | 25,005.00 | 25,005.00 | 0.0K |
| 13:45 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 13:55 | 24,985.00 | 24,985.00 | 24,985.00 | 24,985.00 | 0.0K |
| 14:00 | 25,010.00 | 25,010.00 | 25,010.00 | 25,010.00 | 0.0K |
| 14:40 | 25,030.00 | 25,050.00 | 25,030.00 | 25,050.00 | 0.1K |
| 15:05 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.0K |
| 15:25 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.0K |