KB RISE KTB 30Y Leverage (SYNTH) ETF (451670)

451670
🏛️ 韩国 →
24,180.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 24,785.00 24,785.00 24,785.00 24,785.00 0.0K
09:15 24,770.00 24,770.00 24,755.00 24,755.00 0.0K
09:50 24,800.00 24,800.00 24,800.00 24,800.00 0.0K
10:00 24,825.00 24,825.00 24,825.00 24,825.00 0.0K
10:05 24,825.00 24,825.00 24,825.00 24,825.00 0.0K
10:15 24,850.00 24,850.00 24,850.00 24,850.00 0.0K
10:25 24,850.00 24,850.00 24,850.00 24,850.00 0.0K
10:40 24,830.00 24,830.00 24,830.00 24,830.00 0.1K
11:40 24,850.00 24,850.00 24,850.00 24,850.00 0.0K
11:50 24,835.00 24,855.00 24,835.00 24,855.00 0.0K
12:00 24,840.00 24,840.00 24,840.00 24,840.00 0.0K
12:10 24,845.00 24,845.00 24,845.00 24,845.00 0.0K
12:45 24,830.00 24,830.00 24,830.00 24,830.00 0.0K
12:50 24,830.00 24,835.00 24,830.00 24,835.00 0.0K
12:55 24,835.00 24,840.00 24,835.00 24,840.00 0.3K
13:10 24,845.00 24,855.00 24,845.00 24,855.00 0.0K
13:30 24,925.00 24,925.00 24,925.00 24,925.00 0.0K
13:55 24,870.00 24,870.00 24,870.00 24,870.00 0.1K
14:30 24,920.00 24,920.00 24,920.00 24,920.00 0.0K
14:50 24,900.00 24,900.00 24,900.00 24,900.00 0.0K
15:00 24,845.00 24,845.00 24,845.00 24,845.00 0.1K
15:05 24,830.00 24,830.00 24,825.00 24,825.00 0.0K
15:25 24,875.00 24,875.00 24,875.00 24,875.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据