KB RISE KTB 30Y Leverage (SYNTH) ETF (451670)

451670
🏛️ 韩国 →
24,180.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 24,895.00 24,895.00 24,880.00 24,880.00 0.1K
09:05 24,850.00 24,850.00 24,850.00 24,850.00 0.0K
09:10 24,835.00 24,835.00 24,835.00 24,835.00 0.2K
09:15 24,880.00 24,880.00 24,880.00 24,880.00 0.0K
09:35 24,930.00 24,930.00 24,930.00 24,930.00 0.2K
09:40 24,970.00 24,970.00 24,970.00 24,970.00 0.0K
10:00 24,965.00 24,965.00 24,860.00 24,860.00 0.2K
10:10 24,900.00 24,900.00 24,870.00 24,870.00 0.0K
10:15 24,895.00 24,895.00 24,895.00 24,895.00 0.0K
10:20 24,895.00 24,930.00 24,895.00 24,930.00 0.2K
10:35 24,940.00 24,940.00 24,940.00 24,940.00 0.2K
10:50 24,940.00 24,940.00 24,940.00 24,940.00 0.0K
10:55 24,900.00 24,900.00 24,900.00 24,900.00 0.0K
11:10 24,890.00 24,890.00 24,890.00 24,890.00 0.0K
11:20 24,895.00 24,895.00 24,890.00 24,890.00 0.0K
11:25 24,905.00 24,905.00 24,905.00 24,905.00 0.0K
12:30 24,905.00 24,905.00 24,905.00 24,905.00 0.1K
12:35 24,870.00 24,870.00 24,870.00 24,870.00 0.1K
12:40 24,870.00 24,870.00 24,870.00 24,870.00 0.2K
13:05 24,860.00 24,860.00 24,860.00 24,860.00 0.0K
13:15 24,850.00 24,850.00 24,850.00 24,850.00 0.0K
13:25 24,850.00 24,850.00 24,850.00 24,850.00 0.0K
13:55 24,870.00 24,870.00 24,870.00 24,870.00 0.0K
14:00 24,860.00 24,860.00 24,860.00 24,860.00 0.0K
14:10 24,875.00 24,875.00 24,875.00 24,875.00 0.0K
14:15 24,870.00 24,870.00 24,870.00 24,870.00 0.0K
14:35 24,850.00 24,850.00 24,825.00 24,825.00 0.0K
14:55 24,800.00 24,800.00 24,800.00 24,800.00 0.0K
15:00 24,795.00 24,795.00 24,795.00 24,795.00 0.0K
15:05 24,755.00 24,755.00 24,750.00 24,750.00 0.0K
15:15 24,700.00 24,700.00 24,700.00 24,700.00 0.0K
15:25 24,750.00 24,750.00 24,750.00 24,750.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据