24,180.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 24,775.00 | 24,775.00 | 24,775.00 | 24,775.00 | 0.5K |
| 09:20 | 24,915.00 | 24,920.00 | 24,915.00 | 24,920.00 | 0.5K |
| 09:50 | 24,930.00 | 24,930.00 | 24,930.00 | 24,930.00 | 0.0K |
| 09:55 | 24,920.00 | 24,920.00 | 24,920.00 | 24,920.00 | 0.0K |
| 10:00 | 24,920.00 | 24,920.00 | 24,920.00 | 24,920.00 | 0.0K |
| 10:20 | 24,955.00 | 24,955.00 | 24,955.00 | 24,955.00 | 0.0K |
| 10:30 | 24,965.00 | 24,980.00 | 24,965.00 | 24,980.00 | 0.0K |
| 10:45 | 24,995.00 | 24,995.00 | 24,995.00 | 24,995.00 | 0.0K |
| 10:50 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 11:05 | 25,085.00 | 25,085.00 | 25,085.00 | 25,085.00 | 0.0K |
| 12:00 | 25,070.00 | 25,070.00 | 25,045.00 | 25,045.00 | 0.0K |
| 12:40 | 25,045.00 | 25,045.00 | 25,045.00 | 25,045.00 | 0.0K |
| 12:50 | 25,005.00 | 25,030.00 | 25,005.00 | 25,030.00 | 0.0K |
| 13:00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 13:40 | 24,995.00 | 24,995.00 | 24,995.00 | 24,995.00 | 0.0K |
| 14:25 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 15:10 | 24,962.00 | 24,962.00 | 24,962.00 | 24,962.00 | 0.0K |
| 15:15 | 24,955.00 | 24,955.00 | 24,850.00 | 24,850.00 | 0.0K |
| 15:25 | 24,890.00 | 24,890.00 | 24,890.00 | 24,890.00 | 0.0K |