KB RISE KTB 30Y Leverage (SYNTH) ETF (451670)

451670
🏛️ 韩国 →
24,180.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 28,390.00 28,390.00 27,425.00 27,425.00 0.0K
09:30 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
09:35 27,455.00 27,455.00 27,445.00 27,445.00 0.0K
09:45 27,445.00 27,445.00 27,445.00 27,445.00 0.0K
10:00 27,430.00 27,450.00 27,430.00 27,450.00 0.0K
10:20 27,455.00 27,455.00 27,455.00 27,455.00 0.5K
10:30 27,455.00 27,455.00 27,455.00 27,455.00 0.1K
10:40 27,460.00 27,460.00 27,460.00 27,460.00 0.0K
10:45 27,460.00 27,460.00 27,460.00 27,460.00 0.0K
12:50 27,460.00 27,460.00 27,460.00 27,460.00 0.0K
12:55 27,460.00 27,460.00 27,460.00 27,460.00 0.0K
14:00 27,465.00 27,465.00 27,465.00 27,465.00 0.0K
14:25 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
15:25 27,465.00 27,465.00 27,465.00 27,465.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据