KB RISE KTB 30Y Leverage (SYNTH) ETF (451670)

451670
🏛️ 韩国 →
24,180.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 28,415.00 28,415.00 27,690.00 27,690.00 0.0K
09:30 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
09:35 27,615.00 27,615.00 27,615.00 27,615.00 0.0K
09:50 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
09:55 27,505.00 27,505.00 27,500.00 27,500.00 0.0K
10:15 27,510.00 27,510.00 27,510.00 27,510.00 0.0K
10:20 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
10:30 27,460.00 27,460.00 27,460.00 27,460.00 0.0K
10:50 27,435.00 27,440.00 27,435.00 27,440.00 0.0K
10:55 27,465.00 27,465.00 27,465.00 27,465.00 0.0K
11:25 27,480.00 27,490.00 27,480.00 27,490.00 0.1K
11:30 27,460.00 27,460.00 27,365.00 27,375.00 0.8K
11:45 27,375.00 27,375.00 27,375.00 27,375.00 0.5K
12:10 27,380.00 27,380.00 27,380.00 27,380.00 0.0K
12:15 27,375.00 27,375.00 27,375.00 27,375.00 0.0K
12:50 27,375.00 27,375.00 27,375.00 27,375.00 0.0K
12:55 27,405.00 27,405.00 27,405.00 27,405.00 0.7K
13:15 27,405.00 27,405.00 27,405.00 27,405.00 0.0K
13:25 27,435.00 27,435.00 27,430.00 27,430.00 0.0K
13:55 27,430.00 27,430.00 27,430.00 27,430.00 0.0K
14:10 27,430.00 27,430.00 27,420.00 27,420.00 0.0K
14:40 27,465.00 27,465.00 27,460.00 27,460.00 0.0K
15:00 27,445.00 27,445.00 27,430.00 27,430.00 0.2K
15:05 27,425.00 27,425.00 27,425.00 27,425.00 0.0K
15:10 27,420.00 27,420.00 27,400.00 27,400.00 0.1K
15:15 27,390.00 27,400.00 27,340.00 27,340.00 0.3K
15:25 27,340.00 27,340.00 27,340.00 27,340.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据