KB RISE KTB 30Y Leverage (SYNTH) ETF (451670)

451670
🏛️ 韩国 →
24,180.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 27,445.00 27,445.00 27,445.00 27,445.00 0.0K
09:15 27,395.00 27,395.00 27,395.00 27,395.00 0.0K
09:35 27,405.00 27,405.00 27,405.00 27,405.00 0.0K
10:15 27,440.00 27,440.00 27,440.00 27,440.00 0.0K
10:25 27,450.00 27,465.00 27,440.00 27,465.00 0.1K
10:30 27,485.00 27,485.00 27,460.00 27,460.00 0.4K
10:35 27,460.00 27,470.00 27,460.00 27,460.00 0.0K
10:40 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
11:00 27,465.00 27,465.00 27,465.00 27,465.00 0.0K
11:25 27,525.00 27,525.00 27,525.00 27,525.00 0.1K
11:30 27,530.00 27,540.00 27,530.00 27,540.00 0.3K
12:05 27,535.00 27,560.00 27,535.00 27,560.00 0.0K
12:10 27,535.00 27,535.00 27,535.00 27,535.00 0.0K
12:35 27,535.00 27,535.00 27,535.00 27,535.00 0.0K
12:55 27,525.00 27,525.00 27,525.00 27,525.00 0.0K
13:00 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:20 27,440.00 27,440.00 27,440.00 27,440.00 0.0K
13:25 27,440.00 27,440.00 27,430.00 27,430.00 0.0K
13:45 27,475.00 27,475.00 27,475.00 27,475.00 0.0K
13:50 27,490.00 27,490.00 27,490.00 27,490.00 0.0K
14:20 27,495.00 27,495.00 27,495.00 27,495.00 0.2K
15:15 27,530.00 27,530.00 27,530.00 27,530.00 0.0K
15:25 27,530.00 27,530.00 27,530.00 27,530.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据