KB RISE KTB 30Y Leverage (SYNTH) ETF (451670)

451670
🏛️ 韩国 →
24,180.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 27,560.00 27,560.00 27,385.00 27,385.00 0.0K
09:05 27,485.00 27,485.00 27,485.00 27,485.00 0.0K
09:10 27,485.00 27,485.00 27,485.00 27,485.00 0.0K
09:35 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:45 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
09:50 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
10:30 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:40 27,425.00 27,425.00 27,425.00 27,425.00 0.0K
11:05 27,420.00 27,420.00 27,420.00 27,420.00 0.0K
11:10 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
11:15 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
12:10 27,415.00 27,415.00 27,415.00 27,415.00 0.0K
12:15 27,415.00 27,415.00 27,415.00 27,415.00 0.0K
12:20 27,415.00 27,415.00 27,415.00 27,415.00 0.0K
12:35 27,410.00 27,410.00 27,410.00 27,410.00 0.0K
13:05 27,430.00 27,430.00 27,430.00 27,430.00 0.0K
13:20 27,440.00 27,470.00 27,440.00 27,470.00 0.0K
13:25 27,455.00 27,455.00 27,455.00 27,455.00 0.0K
13:50 27,455.00 27,455.00 27,455.00 27,455.00 0.0K
13:55 27,455.00 27,455.00 27,455.00 27,455.00 0.3K
14:30 27,435.00 27,435.00 27,435.00 27,435.00 0.0K
15:05 27,445.00 27,445.00 27,445.00 27,445.00 0.0K
15:25 27,375.00 27,375.00 27,375.00 27,375.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据