24,180.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 27,455.00 | 27,455.00 | 27,455.00 | 27,455.00 | 0.0K |
| 09:10 | 27,430.00 | 27,430.00 | 27,430.00 | 27,430.00 | 0.0K |
| 09:15 | 27,435.00 | 27,450.00 | 27,435.00 | 27,445.00 | 0.1K |
| 09:20 | 27,440.00 | 27,440.00 | 27,430.00 | 27,430.00 | 0.0K |
| 09:30 | 27,470.00 | 27,470.00 | 27,445.00 | 27,445.00 | 0.0K |
| 09:35 | 27,430.00 | 27,430.00 | 27,430.00 | 27,430.00 | 0.1K |
| 09:40 | 27,420.00 | 27,420.00 | 27,410.00 | 27,410.00 | 0.5K |
| 09:45 | 27,410.00 | 27,410.00 | 27,405.00 | 27,405.00 | 0.0K |
| 09:50 | 27,400.00 | 27,410.00 | 27,400.00 | 27,410.00 | 0.0K |
| 09:55 | 27,420.00 | 27,425.00 | 27,420.00 | 27,425.00 | 0.0K |
| 10:05 | 27,430.00 | 27,430.00 | 27,430.00 | 27,430.00 | 0.0K |
| 10:10 | 27,445.00 | 27,445.00 | 27,445.00 | 27,445.00 | 0.0K |
| 10:15 | 27,440.00 | 27,440.00 | 27,410.00 | 27,410.00 | 0.0K |
| 10:20 | 27,400.00 | 27,400.00 | 27,385.00 | 27,385.00 | 0.0K |
| 10:25 | 27,390.00 | 27,390.00 | 27,390.00 | 27,390.00 | 0.0K |
| 10:30 | 27,415.00 | 27,415.00 | 27,415.00 | 27,415.00 | 0.0K |
| 10:40 | 27,405.00 | 27,405.00 | 27,405.00 | 27,405.00 | 0.0K |
| 10:45 | 27,400.00 | 27,400.00 | 27,380.00 | 27,380.00 | 0.0K |
| 11:15 | 27,380.00 | 27,390.00 | 27,380.00 | 27,390.00 | 0.0K |
| 11:20 | 27,370.00 | 27,370.00 | 27,370.00 | 27,370.00 | 0.0K |
| 12:30 | 27,370.00 | 27,370.00 | 27,370.00 | 27,370.00 | 0.0K |
| 12:40 | 27,385.00 | 27,385.00 | 27,385.00 | 27,385.00 | 0.0K |
| 13:15 | 27,360.00 | 27,360.00 | 27,345.00 | 27,345.00 | 0.1K |
| 13:20 | 27,285.00 | 27,285.00 | 27,285.00 | 27,285.00 | 0.0K |
| 13:25 | 27,260.00 | 27,260.00 | 27,260.00 | 27,260.00 | 0.0K |
| 13:55 | 27,235.00 | 27,260.00 | 27,235.00 | 27,260.00 | 0.0K |
| 14:20 | 27,230.00 | 27,230.00 | 27,230.00 | 27,230.00 | 0.0K |
| 15:10 | 27,325.00 | 27,325.00 | 27,325.00 | 27,325.00 | 0.0K |
| 15:25 | 27,310.00 | 27,310.00 | 27,310.00 | 27,310.00 | 0.0K |