24,180.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 27,665.00 | 27,665.00 | 27,485.00 | 27,545.00 | 0.1K |
| 09:05 | 27,525.00 | 27,665.00 | 27,525.00 | 27,625.00 | 0.1K |
| 09:10 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0K |
| 09:15 | 27,505.00 | 27,505.00 | 27,505.00 | 27,505.00 | 0.0K |
| 09:20 | 27,485.00 | 27,485.00 | 27,485.00 | 27,485.00 | 0.0K |
| 09:25 | 27,490.00 | 27,510.00 | 27,490.00 | 27,510.00 | 0.1K |
| 09:30 | 27,515.00 | 27,515.00 | 27,515.00 | 27,515.00 | 0.0K |
| 09:35 | 27,510.00 | 27,510.00 | 27,510.00 | 27,510.00 | 0.0K |
| 09:40 | 27,505.00 | 27,530.00 | 27,505.00 | 27,530.00 | 0.1K |
| 09:45 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 0.0K |
| 10:10 | 27,475.00 | 27,475.00 | 27,475.00 | 27,475.00 | 0.0K |
| 10:20 | 27,480.00 | 27,480.00 | 27,465.00 | 27,465.00 | 0.0K |
| 10:25 | 27,460.00 | 27,460.00 | 27,430.00 | 27,430.00 | 0.0K |
| 10:30 | 27,465.00 | 27,465.00 | 27,465.00 | 27,465.00 | 0.0K |
| 11:15 | 27,420.00 | 27,420.00 | 27,420.00 | 27,420.00 | 0.0K |
| 11:20 | 27,395.00 | 27,415.00 | 27,395.00 | 27,415.00 | 0.0K |
| 11:25 | 27,420.00 | 27,420.00 | 27,410.00 | 27,410.00 | 0.5K |
| 11:30 | 27,410.00 | 27,410.00 | 27,410.00 | 27,410.00 | 0.1K |
| 11:45 | 27,415.00 | 27,415.00 | 27,415.00 | 27,415.00 | 0.1K |
| 12:00 | 27,440.00 | 27,445.00 | 27,440.00 | 27,445.00 | 0.7K |
| 12:10 | 27,460.00 | 27,460.00 | 27,460.00 | 27,460.00 | 0.0K |
| 12:25 | 27,435.00 | 27,435.00 | 27,435.00 | 27,435.00 | 0.0K |
| 12:30 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |
| 12:45 | 27,440.00 | 27,440.00 | 27,440.00 | 27,440.00 | 0.0K |
| 12:50 | 27,425.00 | 27,425.00 | 27,420.00 | 27,420.00 | 0.0K |
| 13:00 | 27,435.00 | 27,435.00 | 27,435.00 | 27,435.00 | 2.0K |
| 13:10 | 27,390.00 | 27,390.00 | 27,390.00 | 27,390.00 | 0.0K |
| 13:30 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |
| 13:40 | 27,460.00 | 27,460.00 | 27,460.00 | 27,460.00 | 0.0K |
| 13:50 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |
| 13:55 | 27,445.00 | 27,445.00 | 27,430.00 | 27,430.00 | 0.0K |
| 14:10 | 27,415.00 | 27,415.00 | 27,415.00 | 27,415.00 | 0.0K |
| 14:15 | 27,405.00 | 27,405.00 | 27,405.00 | 27,405.00 | 0.0K |
| 14:30 | 27,420.00 | 27,420.00 | 27,420.00 | 27,420.00 | 0.0K |
| 14:35 | 27,420.00 | 27,430.00 | 27,420.00 | 27,430.00 | 3.0K |
| 14:55 | 27,440.00 | 27,440.00 | 27,440.00 | 27,440.00 | 0.1K |
| 15:05 | 27,440.00 | 27,440.00 | 27,430.00 | 27,430.00 | 0.0K |
| 15:25 | 27,515.00 | 27,515.00 | 27,515.00 | 27,515.00 | 0.0K |