24,080.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 25,380.00 | 25,385.00 | 25,380.00 | 25,385.00 | 0.1K |
| 09:40 | 25,340.00 | 25,340.00 | 25,340.00 | 25,340.00 | 0.1K |
| 10:50 | 25,385.00 | 25,385.00 | 25,385.00 | 25,385.00 | 0.0K |
| 12:15 | 25,345.00 | 25,345.00 | 25,345.00 | 25,345.00 | 0.0K |
| 13:15 | 25,335.00 | 25,335.00 | 25,335.00 | 25,335.00 | 0.1K |
| 13:35 | 25,310.00 | 25,310.00 | 25,310.00 | 25,310.00 | 0.1K |
| 14:10 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |
| 14:35 | 25,340.00 | 25,340.00 | 25,340.00 | 25,340.00 | 0.1K |
| 15:05 | 25,340.00 | 25,340.00 | 25,340.00 | 25,340.00 | 0.0K |
| 15:25 | 25,340.00 | 25,340.00 | 25,340.00 | 25,340.00 | 0.0K |