KB RISE KOFR Active(SYNTH) ETF (479520)

479520
🏛️ 韩国 →
104,460.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 104,125.00 104,125.00 104,125.00 104,125.00 0.0K
09:25 104,130.00 104,130.00 104,125.00 104,125.00 0.0K
09:35 104,130.00 104,130.00 104,130.00 104,130.00 0.0K
09:40 104,130.00 104,130.00 104,130.00 104,130.00 0.0K
09:50 104,130.00 104,130.00 104,125.00 104,125.00 0.0K
09:55 104,125.00 104,125.00 104,125.00 104,125.00 0.1K
10:05 104,130.00 104,130.00 104,130.00 104,130.00 0.0K
10:10 104,125.00 104,125.00 104,125.00 104,125.00 0.0K
10:25 104,125.00 104,125.00 104,125.00 104,125.00 0.0K
10:45 104,130.00 104,130.00 104,130.00 104,130.00 0.0K
11:00 104,130.00 104,130.00 104,130.00 104,130.00 0.7K
11:25 104,125.00 104,125.00 104,125.00 104,125.00 0.0K
11:35 104,125.00 104,125.00 104,125.00 104,125.00 0.0K
11:40 104,130.00 104,130.00 104,130.00 104,130.00 0.0K
11:45 104,130.00 104,130.00 104,125.00 104,125.00 0.2K
12:05 104,125.00 104,125.00 104,125.00 104,125.00 0.0K
12:15 104,125.00 104,125.00 104,125.00 104,125.00 0.1K
12:25 104,125.00 104,125.00 104,125.00 104,125.00 0.0K
12:35 104,125.00 104,125.00 104,125.00 104,125.00 0.0K
13:25 104,125.00 104,125.00 104,125.00 104,125.00 0.0K
13:30 104,125.00 104,125.00 104,125.00 104,125.00 0.0K
13:55 104,125.00 104,125.00 104,125.00 104,125.00 0.0K
14:00 104,125.00 104,125.00 104,125.00 104,125.00 0.0K
14:05 104,125.00 104,130.00 104,125.00 104,130.00 0.5K
14:15 104,130.00 104,130.00 104,130.00 104,130.00 0.0K
14:30 104,130.00 104,130.00 104,130.00 104,130.00 0.0K
14:35 104,130.00 104,130.00 104,130.00 104,130.00 0.1K
14:45 104,125.00 104,125.00 104,125.00 104,125.00 0.0K
15:25 104,125.00 104,125.00 104,125.00 104,125.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据