104,460.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 104,120.00 | 104,120.00 | 104,115.00 | 104,120.00 | 0.2K |
| 09:05 | 104,115.00 | 104,115.00 | 104,115.00 | 104,115.00 | 0.0K |
| 09:10 | 104,115.00 | 104,115.00 | 104,115.00 | 104,115.00 | 0.0K |
| 09:20 | 104,120.00 | 104,120.00 | 104,115.00 | 104,115.00 | 0.1K |
| 09:35 | 104,115.00 | 104,115.00 | 104,115.00 | 104,115.00 | 0.9K |
| 09:45 | 104,115.00 | 104,115.00 | 104,115.00 | 104,115.00 | 0.0K |
| 09:50 | 104,115.00 | 104,115.00 | 104,115.00 | 104,115.00 | 0.0K |
| 09:55 | 104,115.00 | 104,115.00 | 104,115.00 | 104,115.00 | 0.0K |
| 10:05 | 104,115.00 | 104,115.00 | 104,115.00 | 104,115.00 | 0.0K |
| 10:10 | 104,110.00 | 104,110.00 | 104,110.00 | 104,110.00 | 0.0K |
| 10:15 | 104,110.00 | 104,110.00 | 104,110.00 | 104,110.00 | 0.0K |
| 10:20 | 104,115.00 | 104,115.00 | 104,115.00 | 104,115.00 | 0.0K |
| 10:25 | 104,115.00 | 104,115.00 | 104,115.00 | 104,115.00 | 0.0K |
| 10:35 | 104,115.00 | 104,115.00 | 104,115.00 | 104,115.00 | 0.0K |
| 10:45 | 104,110.00 | 104,110.00 | 104,110.00 | 104,110.00 | 0.0K |
| 10:55 | 104,112.00 | 104,115.00 | 104,112.00 | 104,115.00 | 0.0K |
| 11:00 | 104,115.00 | 104,115.00 | 104,115.00 | 104,115.00 | 0.0K |
| 11:35 | 104,110.00 | 104,110.00 | 104,110.00 | 104,110.00 | 0.0K |
| 11:45 | 104,110.00 | 104,110.00 | 104,110.00 | 104,110.00 | 0.0K |
| 11:50 | 104,110.00 | 104,110.00 | 104,110.00 | 104,110.00 | 0.0K |
| 12:15 | 104,110.00 | 104,110.00 | 104,110.00 | 104,110.00 | 0.0K |
| 12:35 | 104,115.00 | 104,115.00 | 104,115.00 | 104,115.00 | 0.0K |
| 12:40 | 104,115.00 | 104,115.00 | 104,115.00 | 104,115.00 | 0.0K |
| 12:45 | 104,120.00 | 104,120.00 | 104,120.00 | 104,120.00 | 0.0K |
| 12:55 | 104,120.00 | 104,120.00 | 104,120.00 | 104,120.00 | 0.0K |
| 13:35 | 104,120.00 | 104,120.00 | 104,120.00 | 104,120.00 | 0.0K |
| 13:40 | 104,120.00 | 104,120.00 | 104,120.00 | 104,120.00 | 0.0K |
| 13:55 | 104,115.00 | 104,115.00 | 104,115.00 | 104,115.00 | 0.0K |
| 14:10 | 104,110.00 | 104,110.00 | 104,110.00 | 104,110.00 | 0.0K |
| 15:15 | 104,110.00 | 104,120.00 | 104,110.00 | 104,120.00 | 0.0K |
| 15:25 | 104,120.00 | 104,120.00 | 104,120.00 | 104,120.00 | 0.1K |