104,460.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.4K |
| 09:20 | 103,880.00 | 103,880.00 | 103,875.00 | 103,875.00 | 0.8K |
| 09:35 | 103,880.00 | 103,880.00 | 103,880.00 | 103,880.00 | 0.2K |
| 09:40 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.1K |
| 09:45 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.0K |
| 09:50 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.0K |
| 10:00 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.0K |
| 10:05 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.0K |
| 10:30 | 103,877.00 | 103,877.00 | 103,875.00 | 103,875.00 | 0.1K |
| 10:35 | 103,880.00 | 103,880.00 | 103,880.00 | 103,880.00 | 1.0K |
| 11:00 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.0K |
| 11:15 | 103,880.00 | 103,880.00 | 103,875.00 | 103,875.00 | 0.0K |
| 11:20 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.0K |
| 11:25 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.0K |
| 12:00 | 103,880.00 | 103,880.00 | 103,880.00 | 103,880.00 | 0.2K |
| 12:10 | 103,880.00 | 103,880.00 | 103,880.00 | 103,880.00 | 0.0K |
| 12:20 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.0K |
| 12:25 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.1K |
| 12:40 | 103,877.00 | 103,877.00 | 103,877.00 | 103,877.00 | 0.0K |
| 12:45 | 103,880.00 | 103,880.00 | 103,875.00 | 103,875.00 | 0.0K |
| 12:50 | 103,880.00 | 103,880.00 | 103,880.00 | 103,880.00 | 0.0K |
| 12:55 | 103,880.00 | 103,880.00 | 103,880.00 | 103,880.00 | 0.0K |
| 13:05 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.0K |
| 13:30 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.0K |
| 13:35 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.1K |
| 13:40 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.2K |
| 13:45 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.0K |
| 15:00 | 103,880.00 | 103,880.00 | 103,880.00 | 103,880.00 | 0.5K |
| 15:05 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.0K |
| 15:10 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.0K |
| 15:25 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.0K |