最后更新: 2025-09-26
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 103,690.00 103,690.00 103,690.00 103,690.00 0.0K
09:25 103,690.00 103,690.00 103,690.00 103,690.00 0.0K
09:35 103,692.00 103,692.00 103,690.00 103,690.00 0.0K
09:40 103,690.00 103,690.00 103,690.00 103,690.00 0.0K
09:50 103,692.00 103,692.00 103,692.00 103,692.00 0.0K
09:55 103,690.00 103,690.00 103,690.00 103,690.00 0.4K
10:00 103,690.00 103,695.00 103,690.00 103,695.00 0.0K
10:05 103,695.00 103,695.00 103,695.00 103,695.00 0.0K
10:15 103,690.00 103,690.00 103,690.00 103,690.00 0.0K
10:25 103,690.00 103,690.00 103,690.00 103,690.00 0.0K
10:30 103,690.00 103,690.00 103,690.00 103,690.00 0.0K
10:40 103,690.00 103,690.00 103,690.00 103,690.00 0.0K
10:50 103,690.00 103,690.00 103,690.00 103,690.00 0.0K
10:55 103,690.00 103,690.00 103,690.00 103,690.00 0.0K
11:00 103,690.00 103,690.00 103,690.00 103,690.00 0.0K
11:10 103,690.00 103,690.00 103,690.00 103,690.00 0.0K
11:15 103,695.00 103,695.00 103,695.00 103,695.00 0.0K
11:30 103,690.00 103,690.00 103,690.00 103,690.00 0.0K
11:35 103,695.00 103,695.00 103,695.00 103,695.00 0.0K
11:50 103,695.00 103,695.00 103,695.00 103,695.00 0.0K
11:55 103,695.00 103,695.00 103,695.00 103,695.00 0.4K
12:00 103,695.00 103,695.00 103,695.00 103,695.00 0.0K
12:05 103,690.00 103,690.00 103,690.00 103,690.00 0.0K
12:15 103,690.00 103,690.00 103,690.00 103,690.00 0.1K
12:30 103,690.00 103,690.00 103,690.00 103,690.00 0.0K
12:35 103,690.00 103,690.00 103,690.00 103,690.00 0.1K
12:40 103,690.00 103,690.00 103,690.00 103,690.00 0.0K
12:50 103,690.00 103,690.00 103,690.00 103,690.00 0.0K
13:55 103,690.00 103,690.00 103,690.00 103,690.00 0.0K
14:05 103,690.00 103,690.00 103,690.00 103,690.00 0.0K
14:10 103,690.00 103,690.00 103,690.00 103,690.00 2.7K
14:15 103,695.00 103,695.00 103,695.00 103,695.00 0.1K
14:25 103,685.00 103,685.00 103,685.00 103,685.00 0.0K
15:10 103,695.00 103,695.00 103,695.00 103,695.00 0.3K
15:15 103,685.00 103,695.00 103,685.00 103,695.00 0.1K
15:25 103,695.00 103,695.00 103,695.00 103,695.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据