104,545.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 103,625.00 | 103,625.00 | 103,625.00 | 103,625.00 | 1.0K |
| 09:05 | 103,625.00 | 103,625.00 | 103,625.00 | 103,625.00 | 0.1K |
| 09:10 | 103,620.00 | 103,620.00 | 103,620.00 | 103,620.00 | 0.0K |
| 09:25 | 103,620.00 | 103,620.00 | 103,620.00 | 103,620.00 | 0.0K |
| 09:30 | 103,620.00 | 103,620.00 | 103,620.00 | 103,620.00 | 0.0K |
| 09:35 | 103,620.00 | 103,620.00 | 103,620.00 | 103,620.00 | 0.0K |
| 09:40 | 103,620.00 | 103,620.00 | 103,620.00 | 103,620.00 | 0.0K |
| 09:55 | 103,620.00 | 103,620.00 | 103,620.00 | 103,620.00 | 0.0K |
| 10:10 | 103,620.00 | 103,620.00 | 103,620.00 | 103,620.00 | 0.0K |
| 10:15 | 103,620.00 | 103,620.00 | 103,620.00 | 103,620.00 | 0.0K |
| 10:30 | 103,625.00 | 103,625.00 | 103,620.00 | 103,620.00 | 0.1K |
| 10:35 | 103,620.00 | 103,620.00 | 103,620.00 | 103,620.00 | 0.0K |
| 10:45 | 103,620.00 | 103,620.00 | 103,620.00 | 103,620.00 | 0.0K |
| 10:55 | 103,620.00 | 103,620.00 | 103,620.00 | 103,620.00 | 0.0K |
| 11:10 | 103,620.00 | 103,620.00 | 103,620.00 | 103,620.00 | 0.0K |
| 11:35 | 103,625.00 | 103,625.00 | 103,625.00 | 103,625.00 | 0.1K |
| 11:45 | 103,620.00 | 103,620.00 | 103,620.00 | 103,620.00 | 0.0K |
| 12:15 | 103,625.00 | 103,625.00 | 103,625.00 | 103,625.00 | 0.0K |
| 12:35 | 103,625.00 | 103,625.00 | 103,625.00 | 103,625.00 | 0.1K |
| 13:10 | 103,620.00 | 103,625.00 | 103,620.00 | 103,620.00 | 3.6K |
| 13:15 | 103,620.00 | 103,620.00 | 103,620.00 | 103,620.00 | 1.5K |
| 13:35 | 103,625.00 | 103,625.00 | 103,625.00 | 103,625.00 | 0.1K |
| 13:55 | 103,620.00 | 103,620.00 | 103,620.00 | 103,620.00 | 0.0K |
| 14:05 | 103,625.00 | 103,625.00 | 103,620.00 | 103,620.00 | 0.1K |
| 14:10 | 103,620.00 | 103,620.00 | 103,620.00 | 103,620.00 | 0.0K |
| 14:15 | 103,620.00 | 103,620.00 | 103,620.00 | 103,620.00 | 0.0K |
| 14:30 | 103,620.00 | 103,620.00 | 103,620.00 | 103,620.00 | 0.0K |
| 14:45 | 103,625.00 | 103,625.00 | 103,625.00 | 103,625.00 | 0.0K |
| 14:50 | 103,620.00 | 103,620.00 | 103,620.00 | 103,620.00 | 0.0K |
| 15:05 | 103,625.00 | 103,625.00 | 103,625.00 | 103,625.00 | 0.0K |
| 15:10 | 103,625.00 | 103,625.00 | 103,620.00 | 103,620.00 | 0.9K |
| 15:15 | 103,625.00 | 103,625.00 | 103,620.00 | 103,620.00 | 0.2K |
| 15:25 | 103,620.00 | 103,620.00 | 103,620.00 | 103,620.00 | 0.0K |