最后更新: 2025-09-26
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 103,625.00 103,625.00 103,625.00 103,625.00 1.0K
09:05 103,625.00 103,625.00 103,625.00 103,625.00 0.1K
09:10 103,620.00 103,620.00 103,620.00 103,620.00 0.0K
09:25 103,620.00 103,620.00 103,620.00 103,620.00 0.0K
09:30 103,620.00 103,620.00 103,620.00 103,620.00 0.0K
09:35 103,620.00 103,620.00 103,620.00 103,620.00 0.0K
09:40 103,620.00 103,620.00 103,620.00 103,620.00 0.0K
09:55 103,620.00 103,620.00 103,620.00 103,620.00 0.0K
10:10 103,620.00 103,620.00 103,620.00 103,620.00 0.0K
10:15 103,620.00 103,620.00 103,620.00 103,620.00 0.0K
10:30 103,625.00 103,625.00 103,620.00 103,620.00 0.1K
10:35 103,620.00 103,620.00 103,620.00 103,620.00 0.0K
10:45 103,620.00 103,620.00 103,620.00 103,620.00 0.0K
10:55 103,620.00 103,620.00 103,620.00 103,620.00 0.0K
11:10 103,620.00 103,620.00 103,620.00 103,620.00 0.0K
11:35 103,625.00 103,625.00 103,625.00 103,625.00 0.1K
11:45 103,620.00 103,620.00 103,620.00 103,620.00 0.0K
12:15 103,625.00 103,625.00 103,625.00 103,625.00 0.0K
12:35 103,625.00 103,625.00 103,625.00 103,625.00 0.1K
13:10 103,620.00 103,625.00 103,620.00 103,620.00 3.6K
13:15 103,620.00 103,620.00 103,620.00 103,620.00 1.5K
13:35 103,625.00 103,625.00 103,625.00 103,625.00 0.1K
13:55 103,620.00 103,620.00 103,620.00 103,620.00 0.0K
14:05 103,625.00 103,625.00 103,620.00 103,620.00 0.1K
14:10 103,620.00 103,620.00 103,620.00 103,620.00 0.0K
14:15 103,620.00 103,620.00 103,620.00 103,620.00 0.0K
14:30 103,620.00 103,620.00 103,620.00 103,620.00 0.0K
14:45 103,625.00 103,625.00 103,625.00 103,625.00 0.0K
14:50 103,620.00 103,620.00 103,620.00 103,620.00 0.0K
15:05 103,625.00 103,625.00 103,625.00 103,625.00 0.0K
15:10 103,625.00 103,625.00 103,620.00 103,620.00 0.9K
15:15 103,625.00 103,625.00 103,620.00 103,620.00 0.2K
15:25 103,620.00 103,620.00 103,620.00 103,620.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据