104,460.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 103,590.00 | 103,590.00 | 103,590.00 | 103,590.00 | 0.0K |
| 09:15 | 103,595.00 | 103,595.00 | 103,590.00 | 103,590.00 | 0.1K |
| 09:25 | 103,590.00 | 103,590.00 | 103,590.00 | 103,590.00 | 0.1K |
| 09:35 | 103,590.00 | 103,590.00 | 103,590.00 | 103,590.00 | 0.1K |
| 09:45 | 103,590.00 | 103,595.00 | 103,590.00 | 103,595.00 | 0.1K |
| 09:50 | 103,590.00 | 103,590.00 | 103,590.00 | 103,590.00 | 0.0K |
| 09:55 | 103,590.00 | 103,590.00 | 103,590.00 | 103,590.00 | 0.0K |
| 10:10 | 103,590.00 | 103,590.00 | 103,590.00 | 103,590.00 | 0.0K |
| 10:15 | 103,590.00 | 103,590.00 | 103,590.00 | 103,590.00 | 0.1K |
| 10:20 | 103,595.00 | 103,595.00 | 103,590.00 | 103,590.00 | 0.0K |
| 10:25 | 103,590.00 | 103,590.00 | 103,590.00 | 103,590.00 | 0.1K |
| 10:30 | 103,590.00 | 103,590.00 | 103,590.00 | 103,590.00 | 0.1K |
| 10:35 | 103,595.00 | 103,595.00 | 103,595.00 | 103,595.00 | 0.0K |
| 10:55 | 103,590.00 | 103,590.00 | 103,590.00 | 103,590.00 | 0.0K |
| 11:25 | 103,595.00 | 103,595.00 | 103,592.00 | 103,592.00 | 0.0K |
| 11:30 | 103,595.00 | 103,595.00 | 103,595.00 | 103,595.00 | 0.0K |
| 11:35 | 103,595.00 | 103,595.00 | 103,592.00 | 103,595.00 | 0.0K |
| 11:40 | 103,595.00 | 103,595.00 | 103,590.00 | 103,590.00 | 0.1K |
| 11:45 | 103,590.00 | 103,595.00 | 103,590.00 | 103,595.00 | 0.0K |
| 11:50 | 103,590.00 | 103,595.00 | 103,590.00 | 103,590.00 | 0.0K |
| 12:00 | 103,590.00 | 103,590.00 | 103,590.00 | 103,590.00 | 0.0K |
| 12:05 | 103,595.00 | 103,595.00 | 103,590.00 | 103,595.00 | 0.0K |
| 12:10 | 103,590.00 | 103,595.00 | 103,590.00 | 103,590.00 | 0.1K |
| 12:20 | 103,595.00 | 103,595.00 | 103,590.00 | 103,590.00 | 0.1K |
| 12:30 | 103,595.00 | 103,595.00 | 103,595.00 | 103,595.00 | 0.0K |
| 12:45 | 103,590.00 | 103,590.00 | 103,590.00 | 103,590.00 | 0.1K |
| 12:50 | 103,590.00 | 103,590.00 | 103,590.00 | 103,590.00 | 0.0K |
| 12:55 | 103,590.00 | 103,590.00 | 103,590.00 | 103,590.00 | 0.0K |
| 13:20 | 103,585.00 | 103,585.00 | 103,585.00 | 103,585.00 | 0.0K |
| 13:25 | 103,585.00 | 103,585.00 | 103,585.00 | 103,585.00 | 0.0K |
| 13:30 | 103,585.00 | 103,585.00 | 103,585.00 | 103,585.00 | 0.0K |
| 13:35 | 103,585.00 | 103,585.00 | 103,585.00 | 103,585.00 | 0.0K |
| 14:05 | 103,595.00 | 103,595.00 | 103,595.00 | 103,595.00 | 0.0K |
| 14:10 | 103,590.00 | 103,590.00 | 103,590.00 | 103,590.00 | 0.0K |
| 14:15 | 103,595.00 | 103,595.00 | 103,595.00 | 103,595.00 | 0.0K |
| 14:30 | 103,585.00 | 103,585.00 | 103,585.00 | 103,585.00 | 0.0K |
| 14:40 | 103,585.00 | 103,585.00 | 103,585.00 | 103,585.00 | 0.0K |
| 14:50 | 103,595.00 | 103,595.00 | 103,595.00 | 103,595.00 | 0.0K |
| 15:05 | 103,585.00 | 103,585.00 | 103,585.00 | 103,585.00 | 0.0K |
| 15:25 | 103,595.00 | 103,595.00 | 103,595.00 | 103,595.00 | 0.0K |