KB RISE KOFR Active(SYNTH) ETF (479520)

479520
🏛️ 韩国 →
104,545.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 103,505.00 103,505.00 103,505.00 103,505.00 0.0K
09:40 103,500.00 103,500.00 103,500.00 103,500.00 0.0K
09:55 103,505.00 103,505.00 103,500.00 103,500.00 0.1K
10:00 103,500.00 103,500.00 103,500.00 103,500.00 0.0K
10:05 103,505.00 103,505.00 103,505.00 103,505.00 0.1K
10:10 103,500.00 103,500.00 103,500.00 103,500.00 0.0K
10:15 103,500.00 103,500.00 103,500.00 103,500.00 0.0K
10:30 103,500.00 103,500.00 103,500.00 103,500.00 0.0K
10:45 103,500.00 103,500.00 103,500.00 103,500.00 0.0K
10:55 103,500.00 103,500.00 103,500.00 103,500.00 0.1K
11:00 103,505.00 103,505.00 103,505.00 103,505.00 0.1K
11:05 103,500.00 103,505.00 103,500.00 103,505.00 0.0K
11:20 103,505.00 103,505.00 103,505.00 103,505.00 0.1K
11:25 103,505.00 103,505.00 103,505.00 103,505.00 0.0K
11:35 103,500.00 103,500.00 103,500.00 103,500.00 0.0K
11:45 103,505.00 103,505.00 103,505.00 103,505.00 0.0K
11:50 103,505.00 103,505.00 103,505.00 103,505.00 0.0K
11:55 103,500.00 103,500.00 103,500.00 103,500.00 0.0K
12:05 103,500.00 103,500.00 103,500.00 103,500.00 0.0K
12:20 103,500.00 103,500.00 103,500.00 103,500.00 1.9K
12:35 103,495.00 103,495.00 103,495.00 103,495.00 0.3K
12:40 103,500.00 103,500.00 103,500.00 103,500.00 0.1K
13:05 103,500.00 103,500.00 103,500.00 103,500.00 0.2K
13:45 103,505.00 103,505.00 103,505.00 103,505.00 0.0K
13:55 103,500.00 103,500.00 103,500.00 103,500.00 0.0K
14:55 103,502.00 103,502.00 103,502.00 103,502.00 0.0K
15:05 103,502.00 103,502.00 103,500.00 103,500.00 0.0K
15:25 103,505.00 103,505.00 103,505.00 103,505.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据