104,545.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 103,500.00 | 103,500.00 | 103,480.00 | 103,480.00 | 2.0K |
| 09:05 | 103,480.00 | 103,480.00 | 103,475.00 | 103,475.00 | 0.0K |
| 09:10 | 103,475.00 | 103,475.00 | 103,475.00 | 103,475.00 | 0.0K |
| 09:15 | 103,475.00 | 103,475.00 | 103,475.00 | 103,475.00 | 0.0K |
| 09:20 | 103,480.00 | 103,480.00 | 103,475.00 | 103,475.00 | 0.2K |
| 09:35 | 103,475.00 | 103,475.00 | 103,475.00 | 103,475.00 | 0.3K |
| 09:40 | 103,475.00 | 103,475.00 | 103,475.00 | 103,475.00 | 0.0K |
| 09:50 | 103,475.00 | 103,475.00 | 103,475.00 | 103,475.00 | 0.0K |
| 10:05 | 103,475.00 | 103,475.00 | 103,475.00 | 103,475.00 | 0.0K |
| 10:15 | 103,475.00 | 103,475.00 | 103,475.00 | 103,475.00 | 0.0K |
| 10:20 | 103,480.00 | 103,480.00 | 103,480.00 | 103,480.00 | 0.0K |
| 10:30 | 103,480.00 | 103,480.00 | 103,475.00 | 103,475.00 | 0.3K |
| 10:40 | 103,475.00 | 103,475.00 | 103,475.00 | 103,475.00 | 0.1K |
| 10:55 | 103,480.00 | 103,480.00 | 103,480.00 | 103,480.00 | 0.1K |
| 11:20 | 103,480.00 | 103,480.00 | 103,480.00 | 103,480.00 | 0.3K |
| 11:25 | 103,475.00 | 103,475.00 | 103,475.00 | 103,475.00 | 0.0K |
| 11:30 | 103,475.00 | 103,475.00 | 103,475.00 | 103,475.00 | 0.0K |
| 11:35 | 103,475.00 | 103,475.00 | 103,475.00 | 103,475.00 | 0.0K |
| 11:45 | 103,475.00 | 103,475.00 | 103,475.00 | 103,475.00 | 0.0K |
| 11:55 | 103,475.00 | 103,475.00 | 103,475.00 | 103,475.00 | 0.1K |
| 12:00 | 103,475.00 | 103,475.00 | 103,475.00 | 103,475.00 | 0.0K |
| 12:05 | 103,475.00 | 103,475.00 | 103,475.00 | 103,475.00 | 0.0K |
| 12:10 | 103,475.00 | 103,475.00 | 103,475.00 | 103,475.00 | 0.0K |
| 12:15 | 103,475.00 | 103,475.00 | 103,475.00 | 103,475.00 | 0.1K |
| 12:20 | 103,475.00 | 103,475.00 | 103,475.00 | 103,475.00 | 0.1K |
| 12:25 | 103,475.00 | 103,475.00 | 103,475.00 | 103,475.00 | 0.1K |
| 13:00 | 103,480.00 | 103,480.00 | 103,480.00 | 103,480.00 | 0.2K |
| 13:05 | 103,475.00 | 103,475.00 | 103,475.00 | 103,475.00 | 0.0K |
| 13:10 | 103,475.00 | 103,475.00 | 103,475.00 | 103,475.00 | 0.0K |
| 13:15 | 103,475.00 | 103,475.00 | 103,475.00 | 103,475.00 | 0.0K |
| 13:25 | 103,475.00 | 103,475.00 | 103,475.00 | 103,475.00 | 0.0K |
| 13:30 | 103,475.00 | 103,475.00 | 103,475.00 | 103,475.00 | 0.0K |
| 13:40 | 103,475.00 | 103,475.00 | 103,475.00 | 103,475.00 | 0.3K |
| 13:50 | 103,475.00 | 103,480.00 | 103,475.00 | 103,480.00 | 0.8K |
| 13:55 | 103,475.00 | 103,475.00 | 103,475.00 | 103,475.00 | 0.0K |
| 14:00 | 103,475.00 | 103,475.00 | 103,475.00 | 103,475.00 | 0.0K |
| 14:20 | 103,475.00 | 103,475.00 | 103,475.00 | 103,475.00 | 0.0K |
| 14:25 | 103,475.00 | 103,475.00 | 103,475.00 | 103,475.00 | 0.0K |
| 14:40 | 103,475.00 | 103,475.00 | 103,475.00 | 103,475.00 | 0.0K |
| 14:45 | 103,480.00 | 103,480.00 | 103,480.00 | 103,480.00 | 0.0K |
| 14:50 | 103,475.00 | 103,475.00 | 103,475.00 | 103,475.00 | 0.0K |
| 14:55 | 103,475.00 | 103,475.00 | 103,475.00 | 103,475.00 | 0.0K |
| 15:05 | 103,475.00 | 103,475.00 | 103,475.00 | 103,475.00 | 0.2K |
| 15:25 | 103,475.00 | 103,475.00 | 103,475.00 | 103,475.00 | 0.0K |