104,545.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 103,355.00 | 103,355.00 | 103,355.00 | 103,355.00 | 0.0K |
| 09:05 | 103,350.00 | 103,350.00 | 103,350.00 | 103,350.00 | 4.1K |
| 09:10 | 103,345.00 | 103,350.00 | 103,345.00 | 103,350.00 | 0.2K |
| 09:15 | 103,350.00 | 103,350.00 | 103,345.00 | 103,345.00 | 0.1K |
| 09:25 | 103,345.00 | 103,350.00 | 103,345.00 | 103,350.00 | 0.2K |
| 09:30 | 103,350.00 | 103,350.00 | 103,345.00 | 103,345.00 | 0.0K |
| 09:40 | 103,350.00 | 103,350.00 | 103,350.00 | 103,350.00 | 0.0K |
| 09:45 | 103,350.00 | 103,350.00 | 103,350.00 | 103,350.00 | 0.0K |
| 09:50 | 103,350.00 | 103,350.00 | 103,350.00 | 103,350.00 | 0.0K |
| 09:55 | 103,350.00 | 103,350.00 | 103,350.00 | 103,350.00 | 0.0K |
| 10:10 | 103,345.00 | 103,345.00 | 103,345.00 | 103,345.00 | 0.0K |
| 10:35 | 103,345.00 | 103,350.00 | 103,345.00 | 103,350.00 | 0.0K |
| 10:40 | 103,350.00 | 103,350.00 | 103,350.00 | 103,350.00 | 0.0K |
| 10:50 | 103,350.00 | 103,350.00 | 103,350.00 | 103,350.00 | 0.0K |
| 10:55 | 103,350.00 | 103,350.00 | 103,350.00 | 103,350.00 | 0.1K |
| 11:05 | 103,350.00 | 103,350.00 | 103,350.00 | 103,350.00 | 0.0K |
| 11:10 | 103,350.00 | 103,350.00 | 103,350.00 | 103,350.00 | 0.0K |
| 11:45 | 103,350.00 | 103,350.00 | 103,350.00 | 103,350.00 | 0.0K |
| 11:50 | 103,350.00 | 103,350.00 | 103,350.00 | 103,350.00 | 0.2K |
| 12:05 | 103,345.00 | 103,345.00 | 103,345.00 | 103,345.00 | 0.0K |
| 12:10 | 103,345.00 | 103,345.00 | 103,345.00 | 103,345.00 | 0.0K |
| 13:00 | 103,350.00 | 103,350.00 | 103,350.00 | 103,350.00 | 0.0K |
| 13:35 | 103,350.00 | 103,350.00 | 103,347.00 | 103,347.00 | 0.0K |
| 13:40 | 103,350.00 | 103,350.00 | 103,350.00 | 103,350.00 | 0.5K |
| 13:55 | 103,345.00 | 103,345.00 | 103,345.00 | 103,345.00 | 0.0K |
| 14:25 | 103,345.00 | 103,345.00 | 103,345.00 | 103,345.00 | 0.0K |
| 14:35 | 103,345.00 | 103,345.00 | 103,345.00 | 103,345.00 | 0.0K |
| 14:45 | 103,350.00 | 103,350.00 | 103,345.00 | 103,345.00 | 0.0K |
| 15:10 | 103,345.00 | 103,345.00 | 103,345.00 | 103,345.00 | 0.0K |
| 15:25 | 103,345.00 | 103,345.00 | 103,345.00 | 103,345.00 | 0.0K |