104,545.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 102,835.00 | 102,835.00 | 102,835.00 | 102,835.00 | 0.0K |
| 09:05 | 102,810.00 | 102,815.00 | 102,810.00 | 102,815.00 | 0.0K |
| 09:10 | 102,815.00 | 102,815.00 | 102,815.00 | 102,815.00 | 0.0K |
| 09:20 | 102,815.00 | 102,820.00 | 102,815.00 | 102,820.00 | 0.1K |
| 09:30 | 102,815.00 | 102,820.00 | 102,815.00 | 102,820.00 | 0.0K |
| 09:35 | 102,815.00 | 102,815.00 | 102,815.00 | 102,815.00 | 0.0K |
| 09:40 | 102,815.00 | 102,820.00 | 102,815.00 | 102,815.00 | 0.1K |
| 09:45 | 102,815.00 | 102,815.00 | 102,815.00 | 102,815.00 | 0.0K |
| 09:55 | 102,815.00 | 102,815.00 | 102,815.00 | 102,815.00 | 0.0K |
| 10:05 | 102,815.00 | 102,815.00 | 102,815.00 | 102,815.00 | 0.0K |
| 10:10 | 102,815.00 | 102,820.00 | 102,815.00 | 102,820.00 | 0.0K |
| 10:35 | 102,820.00 | 102,820.00 | 102,820.00 | 102,820.00 | 0.1K |
| 11:00 | 102,815.00 | 102,815.00 | 102,815.00 | 102,815.00 | 0.0K |
| 11:50 | 102,815.00 | 102,815.00 | 102,815.00 | 102,815.00 | 0.0K |
| 11:55 | 102,815.00 | 102,815.00 | 102,815.00 | 102,815.00 | 0.0K |
| 12:00 | 102,820.00 | 102,820.00 | 102,815.00 | 102,815.00 | 0.0K |
| 12:15 | 102,815.00 | 102,815.00 | 102,815.00 | 102,815.00 | 0.0K |
| 12:20 | 102,815.00 | 102,815.00 | 102,815.00 | 102,815.00 | 0.0K |
| 12:25 | 102,815.00 | 102,815.00 | 102,815.00 | 102,815.00 | 0.0K |
| 12:30 | 102,815.00 | 102,820.00 | 102,815.00 | 102,815.00 | 0.1K |
| 12:35 | 102,815.00 | 102,815.00 | 102,815.00 | 102,815.00 | 0.0K |
| 12:40 | 102,815.00 | 102,820.00 | 102,815.00 | 102,820.00 | 0.0K |
| 12:45 | 102,820.00 | 102,820.00 | 102,820.00 | 102,820.00 | 0.0K |
| 12:50 | 102,820.00 | 102,820.00 | 102,820.00 | 102,820.00 | 0.1K |
| 12:55 | 102,820.00 | 102,820.00 | 102,820.00 | 102,820.00 | 0.0K |
| 13:05 | 102,815.00 | 102,815.00 | 102,815.00 | 102,815.00 | 0.0K |
| 13:15 | 102,815.00 | 102,815.00 | 102,815.00 | 102,815.00 | 0.0K |
| 13:20 | 102,815.00 | 102,815.00 | 102,815.00 | 102,815.00 | 0.2K |
| 13:30 | 102,815.00 | 102,815.00 | 102,815.00 | 102,815.00 | 0.0K |
| 13:45 | 102,815.00 | 102,815.00 | 102,815.00 | 102,815.00 | 0.0K |
| 13:55 | 102,815.00 | 102,815.00 | 102,815.00 | 102,815.00 | 0.0K |
| 14:10 | 102,815.00 | 102,815.00 | 102,815.00 | 102,815.00 | 0.0K |
| 14:15 | 102,815.00 | 102,815.00 | 102,815.00 | 102,815.00 | 0.0K |
| 14:20 | 102,815.00 | 102,820.00 | 102,815.00 | 102,815.00 | 0.2K |
| 14:25 | 102,815.00 | 102,815.00 | 102,815.00 | 102,815.00 | 0.0K |
| 14:30 | 102,820.00 | 102,820.00 | 102,815.00 | 102,815.00 | 0.1K |
| 14:35 | 102,815.00 | 102,820.00 | 102,815.00 | 102,820.00 | 0.0K |
| 14:40 | 102,820.00 | 102,820.00 | 102,815.00 | 102,815.00 | 0.0K |
| 14:45 | 102,815.00 | 102,815.00 | 102,815.00 | 102,815.00 | 0.0K |
| 14:55 | 102,815.00 | 102,815.00 | 102,815.00 | 102,815.00 | 0.0K |
| 15:05 | 102,820.00 | 102,820.00 | 102,820.00 | 102,820.00 | 0.2K |
| 15:15 | 102,815.00 | 102,815.00 | 102,815.00 | 102,815.00 | 0.0K |
| 15:25 | 102,815.00 | 102,815.00 | 102,815.00 | 102,815.00 | 0.0K |