104,545.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 102,480.00 | 102,480.00 | 102,480.00 | 102,480.00 | 0.0K |
| 09:20 | 102,485.00 | 102,485.00 | 102,480.00 | 102,480.00 | 0.2K |
| 09:25 | 102,485.00 | 102,485.00 | 102,485.00 | 102,485.00 | 0.0K |
| 09:30 | 102,485.00 | 102,485.00 | 102,485.00 | 102,485.00 | 0.0K |
| 09:45 | 102,480.00 | 102,480.00 | 102,480.00 | 102,480.00 | 0.0K |
| 10:00 | 102,480.00 | 102,485.00 | 102,480.00 | 102,480.00 | 0.0K |
| 10:05 | 102,485.00 | 102,485.00 | 102,480.00 | 102,485.00 | 0.0K |
| 10:25 | 102,485.00 | 102,485.00 | 102,480.00 | 102,480.00 | 0.0K |
| 10:35 | 102,480.00 | 102,480.00 | 102,480.00 | 102,480.00 | 0.0K |
| 10:50 | 102,480.00 | 102,480.00 | 102,480.00 | 102,480.00 | 0.0K |
| 11:00 | 102,485.00 | 102,485.00 | 102,485.00 | 102,485.00 | 0.0K |
| 11:05 | 102,485.00 | 102,485.00 | 102,485.00 | 102,485.00 | 0.0K |
| 11:20 | 102,480.00 | 102,480.00 | 102,480.00 | 102,480.00 | 0.0K |
| 11:55 | 102,480.00 | 102,480.00 | 102,480.00 | 102,480.00 | 0.0K |
| 12:05 | 102,480.00 | 102,480.00 | 102,480.00 | 102,480.00 | 0.0K |
| 12:40 | 102,480.00 | 102,480.00 | 102,480.00 | 102,480.00 | 0.0K |
| 12:45 | 102,480.00 | 102,485.00 | 102,480.00 | 102,480.00 | 0.0K |
| 12:55 | 102,485.00 | 102,485.00 | 102,485.00 | 102,485.00 | 0.0K |
| 13:05 | 102,485.00 | 102,485.00 | 102,485.00 | 102,485.00 | 0.0K |
| 13:10 | 102,485.00 | 102,485.00 | 102,485.00 | 102,485.00 | 0.0K |
| 13:15 | 102,480.00 | 102,480.00 | 102,480.00 | 102,480.00 | 0.1K |
| 13:20 | 102,480.00 | 102,480.00 | 102,480.00 | 102,480.00 | 0.0K |
| 13:25 | 102,480.00 | 102,480.00 | 102,480.00 | 102,480.00 | 0.0K |
| 13:40 | 102,485.00 | 102,485.00 | 102,485.00 | 102,485.00 | 0.0K |
| 14:05 | 102,485.00 | 102,485.00 | 102,485.00 | 102,485.00 | 0.0K |
| 14:50 | 102,485.00 | 102,485.00 | 102,485.00 | 102,485.00 | 0.1K |
| 15:10 | 102,480.00 | 102,480.00 | 102,480.00 | 102,480.00 | 0.0K |
| 15:25 | 102,480.00 | 102,480.00 | 102,480.00 | 102,480.00 | 0.0K |