104,545.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 102,460.00 | 102,460.00 | 102,460.00 | 102,460.00 | 0.1K |
| 09:05 | 102,460.00 | 102,460.00 | 102,460.00 | 102,460.00 | 0.0K |
| 09:10 | 102,460.00 | 102,465.00 | 102,460.00 | 102,465.00 | 0.2K |
| 09:15 | 102,465.00 | 102,465.00 | 102,460.00 | 102,460.00 | 0.0K |
| 09:20 | 102,460.00 | 102,460.00 | 102,460.00 | 102,460.00 | 0.0K |
| 09:25 | 102,460.00 | 102,460.00 | 102,460.00 | 102,460.00 | 0.0K |
| 09:30 | 102,465.00 | 102,465.00 | 102,465.00 | 102,465.00 | 0.0K |
| 09:35 | 102,460.00 | 102,460.00 | 102,460.00 | 102,460.00 | 0.0K |
| 09:40 | 102,460.00 | 102,460.00 | 102,460.00 | 102,460.00 | 0.0K |
| 09:50 | 102,465.00 | 102,465.00 | 102,465.00 | 102,465.00 | 0.0K |
| 10:00 | 102,460.00 | 102,465.00 | 102,460.00 | 102,465.00 | 0.1K |
| 10:10 | 102,465.00 | 102,465.00 | 102,465.00 | 102,465.00 | 0.1K |
| 12:00 | 102,460.00 | 102,460.00 | 102,460.00 | 102,460.00 | 0.0K |
| 12:40 | 102,460.00 | 102,460.00 | 102,460.00 | 102,460.00 | 0.0K |
| 12:45 | 102,465.00 | 102,465.00 | 102,465.00 | 102,465.00 | 0.0K |
| 12:50 | 102,465.00 | 102,465.00 | 102,460.00 | 102,460.00 | 0.1K |
| 13:05 | 102,465.00 | 102,465.00 | 102,465.00 | 102,465.00 | 0.1K |
| 13:30 | 102,465.00 | 102,465.00 | 102,465.00 | 102,465.00 | 0.0K |
| 13:40 | 102,465.00 | 102,465.00 | 102,465.00 | 102,465.00 | 0.2K |
| 13:45 | 102,465.00 | 102,465.00 | 102,465.00 | 102,465.00 | 0.1K |
| 14:10 | 102,465.00 | 102,465.00 | 102,465.00 | 102,465.00 | 0.0K |
| 14:20 | 102,460.00 | 102,465.00 | 102,460.00 | 102,465.00 | 0.0K |
| 14:55 | 102,460.00 | 102,460.00 | 102,460.00 | 102,460.00 | 0.0K |
| 15:05 | 102,460.00 | 102,460.00 | 102,460.00 | 102,460.00 | 0.0K |
| 15:25 | 102,460.00 | 102,460.00 | 102,460.00 | 102,460.00 | 0.0K |