13,680.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.0K |
| 09:05 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.1K |
| 09:10 | 11,930.00 | 11,930.00 | 11,920.00 | 11,920.00 | 0.1K |
| 09:15 | 11,920.00 | 11,930.00 | 11,920.00 | 11,930.00 | 0.2K |
| 09:20 | 11,930.00 | 12,035.00 | 11,930.00 | 12,035.00 | 0.0K |
| 09:30 | 12,035.00 | 12,035.00 | 12,000.00 | 12,000.00 | 0.0K |
| 09:40 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 10:05 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.4K |
| 10:15 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.0K |
| 11:05 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 11:40 | 12,035.00 | 12,065.00 | 12,035.00 | 12,065.00 | 0.3K |
| 11:45 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.1K |
| 12:10 | 12,042.00 | 12,042.00 | 12,042.00 | 12,042.00 | 0.0K |
| 12:50 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.0K |
| 13:10 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |
| 14:20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 14:55 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 15:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |