13,680.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.0K |
| 09:20 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.0K |
| 09:30 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.0K |
| 09:40 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.0K |
| 10:00 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.0K |
| 10:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 10:45 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.0K |
| 10:50 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 0.0K |
| 11:00 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 0.0K |
| 11:05 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 0.0K |
| 11:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 11:30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 11:40 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0K |
| 12:25 | 11,995.00 | 11,995.00 | 11,980.00 | 11,980.00 | 0.1K |
| 12:30 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.0K |
| 12:40 | 11,925.00 | 11,925.00 | 11,925.00 | 11,925.00 | 0.0K |
| 12:55 | 11,925.00 | 11,925.00 | 11,925.00 | 11,925.00 | 0.0K |
| 13:20 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.1K |
| 13:40 | 11,925.00 | 11,925.00 | 11,925.00 | 11,925.00 | 0.0K |
| 14:00 | 11,925.00 | 11,925.00 | 11,925.00 | 11,925.00 | 0.0K |
| 14:25 | 11,920.00 | 11,920.00 | 11,865.00 | 11,865.00 | 0.0K |
| 14:40 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.1K |
| 14:45 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 15:05 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.1K |
| 15:25 | 11,955.00 | 11,955.00 | 11,955.00 | 11,955.00 | 0.1K |