13,680.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.0K |
| 09:05 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.1K |
| 09:20 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 09:30 | 12,130.00 | 12,135.00 | 12,130.00 | 12,135.00 | 0.0K |
| 09:35 | 12,135.00 | 12,150.00 | 12,135.00 | 12,150.00 | 0.0K |
| 09:40 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.1K |
| 09:45 | 12,190.00 | 12,190.00 | 12,075.00 | 12,075.00 | 0.5K |
| 09:50 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 10:05 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 11:15 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 11:45 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 11:50 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 12:10 | 12,195.00 | 12,260.00 | 12,195.00 | 12,260.00 | 0.0K |
| 12:40 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 12:55 | 12,127.00 | 12,127.00 | 12,127.00 | 12,127.00 | 0.0K |
| 13:00 | 12,130.00 | 12,155.00 | 12,130.00 | 12,155.00 | 0.0K |
| 14:05 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 14:10 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 14:15 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 14:20 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 14:25 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 14:45 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 15:10 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 15:15 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 15:25 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |