13,680.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 09:10 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 0.0K |
| 09:15 | 11,075.00 | 11,075.00 | 10,985.00 | 10,985.00 | 0.0K |
| 09:30 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 09:40 | 10,950.00 | 10,950.00 | 10,925.00 | 10,925.00 | 0.0K |
| 09:55 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 10:10 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.2K |
| 10:45 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 11:15 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.1K |
| 11:25 | 10,950.00 | 10,960.00 | 10,950.00 | 10,960.00 | 1.7K |
| 11:30 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 1.0K |
| 11:40 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 12:15 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 0.0K |
| 13:50 | 11,080.00 | 11,080.00 | 11,075.00 | 11,075.00 | 0.0K |
| 14:50 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.0K |
| 14:55 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.7K |
| 15:10 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.0K |
| 15:25 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |