13,680.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 09:05 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 09:15 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 09:30 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:35 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:40 | 10,580.00 | 10,595.00 | 10,580.00 | 10,595.00 | 0.1K |
| 09:45 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.3K |
| 10:00 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 10:10 | 10,685.00 | 10,685.00 | 10,680.00 | 10,680.00 | 0.0K |
| 10:15 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 10:20 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 10:50 | 10,785.00 | 10,785.00 | 10,700.00 | 10,700.00 | 0.0K |
| 11:45 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 11:50 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 12:20 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 12:25 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 1.1K |
| 12:55 | 10,575.00 | 10,575.00 | 10,555.00 | 10,555.00 | 3.7K |
| 13:45 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.0K |
| 14:20 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 15:05 | 10,575.00 | 10,575.00 | 10,575.00 | 10,575.00 | 0.0K |
| 15:25 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |