13,680.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.0K |
| 09:10 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 09:15 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0K |
| 09:20 | 10,975.00 | 10,975.00 | 10,970.00 | 10,970.00 | 0.0K |
| 09:25 | 10,970.00 | 10,970.00 | 10,965.00 | 10,965.00 | 0.0K |
| 09:30 | 11,235.00 | 11,235.00 | 11,185.00 | 11,185.00 | 0.0K |
| 09:40 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 09:50 | 11,085.00 | 11,085.00 | 11,075.00 | 11,085.00 | 0.0K |
| 09:55 | 11,095.00 | 11,095.00 | 11,085.00 | 11,085.00 | 0.0K |
| 10:20 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 10:25 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 10:45 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 10:55 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.1K |
| 11:10 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 4.3K |
| 11:30 | 11,140.00 | 11,140.00 | 11,105.00 | 11,110.00 | 1.4K |
| 11:35 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 1.4K |
| 11:40 | 11,105.00 | 11,105.00 | 11,095.00 | 11,105.00 | 1.7K |
| 11:45 | 11,105.00 | 11,105.00 | 11,100.00 | 11,100.00 | 1.4K |
| 11:50 | 11,100.00 | 11,105.00 | 11,100.00 | 11,105.00 | 1.7K |
| 11:55 | 11,110.00 | 11,110.00 | 11,105.00 | 11,110.00 | 1.7K |
| 12:00 | 11,100.00 | 11,110.00 | 11,100.00 | 11,110.00 | 1.4K |
| 12:05 | 11,100.00 | 11,105.00 | 11,100.00 | 11,105.00 | 1.7K |
| 12:10 | 11,105.00 | 11,105.00 | 11,095.00 | 11,095.00 | 1.7K |
| 12:15 | 11,085.00 | 11,085.00 | 11,065.00 | 11,065.00 | 1.4K |
| 12:20 | 11,075.00 | 11,145.00 | 11,045.00 | 11,050.00 | 1.7K |
| 12:25 | 11,050.00 | 11,050.00 | 11,040.00 | 11,040.00 | 1.6K |
| 12:30 | 11,040.00 | 11,045.00 | 11,040.00 | 11,040.00 | 1.5K |
| 12:35 | 11,040.00 | 11,040.00 | 11,020.00 | 11,020.00 | 1.7K |
| 12:40 | 11,025.00 | 11,025.00 | 11,010.00 | 11,020.00 | 1.4K |
| 12:45 | 11,020.00 | 11,020.00 | 11,000.00 | 11,000.00 | 1.6K |
| 12:50 | 10,995.00 | 11,000.00 | 10,995.00 | 11,000.00 | 1.7K |
| 12:55 | 11,000.00 | 11,015.00 | 11,000.00 | 11,005.00 | 1.5K |
| 13:00 | 11,010.00 | 11,015.00 | 11,005.00 | 11,005.00 | 1.7K |
| 13:05 | 11,005.00 | 11,005.00 | 10,985.00 | 10,985.00 | 1.7K |
| 13:10 | 11,105.00 | 11,105.00 | 10,985.00 | 11,105.00 | 1.5K |
| 13:15 | 10,995.00 | 11,095.00 | 10,990.00 | 11,095.00 | 1.7K |
| 13:20 | 10,990.00 | 11,100.00 | 10,990.00 | 10,990.00 | 1.7K |
| 13:25 | 10,990.00 | 10,990.00 | 10,975.00 | 10,990.00 | 1.4K |
| 13:30 | 10,990.00 | 10,990.00 | 10,980.00 | 10,980.00 | 1.7K |
| 13:35 | 10,980.00 | 10,980.00 | 10,975.00 | 10,980.00 | 1.4K |
| 13:40 | 10,980.00 | 10,985.00 | 10,980.00 | 10,985.00 | 1.7K |
| 13:45 | 10,985.00 | 10,985.00 | 10,965.00 | 10,970.00 | 1.7K |
| 13:50 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 1.4K |
| 13:55 | 10,970.00 | 10,995.00 | 10,970.00 | 10,995.00 | 1.7K |
| 14:00 | 10,995.00 | 10,995.00 | 10,970.00 | 10,970.00 | 1.6K |
| 14:05 | 10,965.00 | 10,970.00 | 10,965.00 | 10,965.00 | 1.5K |
| 14:10 | 10,965.00 | 10,965.00 | 10,945.00 | 10,945.00 | 1.7K |
| 14:15 | 10,945.00 | 10,945.00 | 10,935.00 | 10,935.00 | 1.7K |
| 14:20 | 10,935.00 | 10,955.00 | 10,935.00 | 10,955.00 | 1.5K |
| 14:25 | 10,955.00 | 10,955.00 | 10,950.00 | 10,950.00 | 1.7K |
| 14:30 | 10,955.00 | 10,975.00 | 10,955.00 | 10,960.00 | 1.4K |
| 14:35 | 10,960.00 | 10,985.00 | 10,960.00 | 10,985.00 | 1.7K |
| 14:40 | 10,995.00 | 10,995.00 | 10,965.00 | 10,965.00 | 1.7K |
| 14:45 | 10,955.00 | 10,965.00 | 10,955.00 | 10,960.00 | 1.4K |
| 14:50 | 10,960.00 | 10,965.00 | 10,955.00 | 10,965.00 | 1.7K |
| 14:55 | 10,965.00 | 11,040.00 | 10,965.00 | 10,970.00 | 1.7K |
| 15:00 | 10,960.00 | 10,960.00 | 10,950.00 | 10,960.00 | 1.4K |
| 15:05 | 10,960.00 | 10,980.00 | 10,960.00 | 10,970.00 | 1.7K |
| 15:10 | 10,975.00 | 10,975.00 | 10,960.00 | 10,960.00 | 1.4K |
| 15:15 | 10,960.00 | 11,040.00 | 10,955.00 | 11,040.00 | 0.7K |
| 15:25 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.1K |