13,675.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,990.00 | 11,030.00 | 10,990.00 | 11,030.00 | 0.4K |
| 09:10 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 09:15 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 09:20 | 10,775.00 | 10,820.00 | 10,775.00 | 10,820.00 | 0.0K |
| 09:25 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 09:30 | 10,850.00 | 10,850.00 | 10,785.00 | 10,850.00 | 0.0K |
| 09:35 | 10,850.00 | 10,890.00 | 10,790.00 | 10,890.00 | 0.1K |
| 09:40 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.0K |
| 09:50 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 10:00 | 10,862.00 | 10,862.00 | 10,860.00 | 10,860.00 | 0.0K |
| 10:05 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 10:10 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 10:15 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 10:25 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 10:35 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 11:20 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |
| 11:25 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 11:30 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 11:35 | 10,990.00 | 10,990.00 | 10,950.00 | 10,950.00 | 0.0K |
| 11:40 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 11:45 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 12:00 | 10,935.00 | 10,935.00 | 10,930.00 | 10,930.00 | 0.0K |
| 12:10 | 10,925.00 | 10,930.00 | 10,910.00 | 10,910.00 | 0.1K |
| 12:20 | 10,905.00 | 10,905.00 | 10,900.00 | 10,900.00 | 0.0K |
| 12:25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 12:30 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 12:40 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 12:45 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.0K |
| 12:55 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.0K |
| 13:00 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.1K |
| 13:10 | 10,875.00 | 10,875.00 | 10,870.00 | 10,870.00 | 0.1K |
| 13:20 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.1K |
| 13:25 | 10,820.00 | 10,820.00 | 10,810.00 | 10,810.00 | 0.0K |
| 13:35 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 13:40 | 10,800.00 | 10,800.00 | 10,780.00 | 10,780.00 | 0.0K |
| 14:15 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 14:35 | 10,835.00 | 10,835.00 | 10,780.00 | 10,780.00 | 0.0K |
| 14:40 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.2K |
| 15:25 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |