13,675.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0K |
| 09:05 | 11,715.00 | 11,835.00 | 11,665.00 | 11,835.00 | 0.0K |
| 09:10 | 11,690.00 | 11,835.00 | 11,685.00 | 11,820.00 | 0.0K |
| 09:15 | 11,710.00 | 11,810.00 | 11,700.00 | 11,700.00 | 0.0K |
| 09:20 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.2K |
| 09:30 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
| 09:40 | 11,740.00 | 11,740.00 | 11,690.00 | 11,690.00 | 0.0K |
| 10:00 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 10:20 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 10:45 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.6K |
| 10:55 | 11,690.00 | 11,700.00 | 11,690.00 | 11,700.00 | 0.0K |
| 11:00 | 11,695.00 | 11,695.00 | 11,685.00 | 11,685.00 | 0.0K |
| 11:05 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.0K |
| 11:10 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.0K |
| 11:15 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 1.0K |
| 12:40 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 0.0K |
| 13:35 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 0.0K |
| 13:40 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.0K |
| 13:50 | 11,585.00 | 11,585.00 | 11,545.00 | 11,545.00 | 0.0K |
| 13:55 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 14:00 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 14:05 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 14:20 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 14:35 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 15:10 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 15:25 | 11,625.00 | 11,625.00 | 11,625.00 | 11,625.00 | 0.0K |